AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-07 |
AGAL.N0000 |
38.000 |
39.000 |
37.750 |
38.000 |
30 |
| 2010-05-06 |
AGAL.N0000 |
39.000 |
39.000 |
36.000 |
37.000 |
37 |
| 2010-05-05 |
AGAL.N0000 |
40.000 |
40.000 |
38.500 |
38.500 |
19 |
| 2010-05-04 |
AGAL.N0000 |
39.500 |
39.500 |
37.000 |
39.250 |
49 |
| 2010-05-03 |
AGAL.N0000 |
39.750 |
39.750 |
38.000 |
38.500 |
23 |
| 2010-04-30 |
AGAL.N0000 |
40.000 |
40.000 |
38.500 |
39.250 |
18 |
| 2010-04-29 |
AGAL.N0000 |
39.750 |
41.500 |
39.250 |
39.750 |
60 |
| 2010-04-27 |
AGAL.N0000 |
37.500 |
41.000 |
37.250 |
39.750 |
244 |
| 2010-04-26 |
AGAL.N0000 |
34.500 |
37.750 |
34.500 |
37.500 |
169 |
| 2010-04-23 |
AGAL.N0000 |
34.000 |
34.500 |
33.500 |
34.250 |
19 |
| 2010-04-22 |
AGAL.N0000 |
34.750 |
35.250 |
32.000 |
32.500 |
58 |
| 2010-04-21 |
AGAL.N0000 |
35.750 |
37.000 |
34.250 |
34.500 |
214 |
| 2010-04-20 |
AGAL.N0000 |
31.000 |
36.000 |
31.000 |
33.750 |
206 |
| 2010-04-19 |
AGAL.N0000 |
31.500 |
31.500 |
30.500 |
30.500 |
29 |
| 2010-04-16 |
AGAL.N0000 |
31.250 |
31.500 |
31.250 |
31.500 |
12 |
| 2010-04-15 |
AGAL.N0000 |
30.250 |
31.250 |
30.250 |
31.250 |
5 |
| 2010-04-12 |
AGAL.N0000 |
31.500 |
32.000 |
31.000 |
31.500 |
25 |
| 2010-04-08 |
AGAL.N0000 |
31.000 |
31.500 |
31.000 |
31.000 |
13 |
| 2010-04-07 |
AGAL.N0000 |
30.500 |
31.500 |
30.500 |
30.500 |
38 |
| 2010-04-06 |
AGAL.N0000 |
30.500 |
31.500 |
30.000 |
30.500 |
35 |