AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-09 |
AGAL.N0000 |
41.000 |
41.000 |
35.000 |
36.300 |
17 |
| 2010-08-06 |
AGAL.N0000 |
41.000 |
41.000 |
40.000 |
38.200 |
8 |
| 2010-08-05 |
AGAL.N0000 |
36.700 |
40.000 |
36.000 |
39.000 |
12 |
| 2010-08-04 |
AGAL.N0000 |
40.000 |
40.000 |
39.000 |
39.900 |
15 |
| 2010-08-03 |
AGAL.N0000 |
40.800 |
40.900 |
38.500 |
38.600 |
14 |
| 2010-08-02 |
AGAL.N0000 |
40.000 |
40.800 |
38.900 |
40.500 |
28 |
| 2010-07-30 |
AGAL.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
12 |
| 2010-07-29 |
AGAL.N0000 |
40.000 |
40.000 |
38.750 |
39.250 |
22 |
| 2010-07-28 |
AGAL.N0000 |
41.000 |
41.000 |
39.500 |
39.500 |
31 |
| 2010-07-27 |
AGAL.N0000 |
40.000 |
41.250 |
39.250 |
40.250 |
140 |
| 2010-07-26 |
AGAL.N0000 |
38.500 |
39.750 |
38.500 |
39.500 |
25 |
| 2010-07-23 |
AGAL.N0000 |
37.500 |
38.500 |
37.500 |
37.750 |
21 |
| 2010-07-22 |
AGAL.N0000 |
37.500 |
37.750 |
37.500 |
37.500 |
7 |
| 2010-07-21 |
AGAL.N0000 |
36.250 |
37.500 |
36.250 |
37.500 |
10 |
| 2010-07-20 |
AGAL.N0000 |
35.750 |
36.250 |
35.500 |
36.000 |
5 |
| 2010-07-19 |
AGAL.N0000 |
37.500 |
37.500 |
35.750 |
36.000 |
13 |
| 2010-07-16 |
AGAL.N0000 |
37.000 |
37.250 |
37.000 |
37.000 |
9 |
| 2010-07-15 |
AGAL.N0000 |
36.500 |
37.500 |
36.500 |
37.500 |
7 |
| 2010-07-14 |
AGAL.N0000 |
35.500 |
36.000 |
35.500 |
35.750 |
6 |
| 2010-07-12 |
AGAL.N0000 |
35.500 |
35.500 |
35.500 |
35.500 |
1 |