AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-08 |
AGAL.N0000 |
34.500 |
35.000 |
34.000 |
34.000 |
14 |
| 2010-06-07 |
AGAL.N0000 |
34.250 |
34.750 |
34.250 |
34.500 |
10 |
| 2010-06-04 |
AGAL.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2010-06-03 |
AGAL.N0000 |
33.000 |
35.000 |
33.000 |
34.750 |
28 |
| 2010-06-02 |
AGAL.N0000 |
32.500 |
33.000 |
32.500 |
33.000 |
9 |
| 2010-06-01 |
AGAL.N0000 |
35.000 |
35.000 |
32.750 |
32.750 |
7 |
| 2010-05-31 |
AGAL.N0000 |
33.000 |
33.000 |
32.000 |
32.250 |
27 |
| 2010-05-26 |
AGAL.N0000 |
33.250 |
35.000 |
33.000 |
33.500 |
20 |
| 2010-05-25 |
AGAL.N0000 |
34.000 |
35.000 |
33.000 |
34.750 |
21 |
| 2010-05-24 |
AGAL.N0000 |
33.500 |
34.500 |
33.500 |
33.500 |
13 |
| 2010-05-21 |
AGAL.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
17 |
| 2010-05-20 |
AGAL.N0000 |
36.000 |
36.000 |
36.000 |
36.000 |
7 |
| 2010-05-19 |
AGAL.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
5 |
| 2010-05-18 |
AGAL.N0000 |
38.000 |
38.000 |
36.500 |
37.000 |
18 |
| 2010-05-17 |
AGAL.N0000 |
36.750 |
38.000 |
36.000 |
37.750 |
12 |
| 2010-05-14 |
AGAL.N0000 |
36.500 |
36.750 |
36.000 |
36.000 |
4 |
| 2010-05-13 |
AGAL.N0000 |
36.000 |
37.500 |
36.000 |
36.750 |
13 |
| 2010-05-12 |
AGAL.N0000 |
36.500 |
36.500 |
36.250 |
36.500 |
9 |
| 2010-05-11 |
AGAL.N0000 |
37.000 |
37.000 |
36.500 |
36.500 |
13 |
| 2010-05-10 |
AGAL.N0000 |
37.750 |
38.000 |
37.000 |
37.000 |
18 |