AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
AGAL.N0000 |
27.500 |
30.750 |
27.500 |
30.250 |
48 |
| 2010-04-01 |
AGAL.N0000 |
29.000 |
29.000 |
28.750 |
29.000 |
6 |
| 2010-03-31 |
AGAL.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
10 |
| 2010-03-30 |
AGAL.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2010-03-26 |
AGAL.N0000 |
27.000 |
28.000 |
27.000 |
27.250 |
7 |
| 2010-03-25 |
AGAL.N0000 |
27.250 |
28.750 |
27.000 |
27.250 |
21 |
| 2010-03-24 |
AGAL.N0000 |
28.750 |
28.750 |
27.000 |
27.250 |
15 |
| 2010-03-18 |
AGAL.N0000 |
27.750 |
28.000 |
27.500 |
27.750 |
17 |
| 2010-03-17 |
AGAL.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
11 |
| 2010-03-16 |
AGAL.N0000 |
29.250 |
29.250 |
28.250 |
28.250 |
22 |
| 2010-03-15 |
AGAL.N0000 |
29.500 |
29.500 |
29.250 |
29.500 |
16 |
| 2010-03-12 |
AGAL.N0000 |
29.250 |
29.750 |
29.250 |
29.500 |
16 |
| 2010-03-11 |
AGAL.N0000 |
29.500 |
29.750 |
29.000 |
29.250 |
10 |
| 2010-03-10 |
AGAL.N0000 |
29.500 |
30.000 |
29.000 |
29.250 |
19 |
| 2010-03-09 |
AGAL.N0000 |
29.500 |
30.000 |
29.000 |
29.500 |
16 |
| 2010-03-08 |
AGAL.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
9 |
| 2010-03-05 |
AGAL.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
2 |
| 2010-03-04 |
AGAL.N0000 |
29.750 |
29.750 |
29.250 |
29.250 |
4 |
| 2010-03-03 |
AGAL.N0000 |
29.750 |
29.750 |
29.000 |
29.500 |
14 |
| 2010-03-02 |
AGAL.N0000 |
30.500 |
30.750 |
29.500 |
29.500 |
5 |