AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-28 |
AGAL.N0000 |
23.250 |
24.500 |
23.000 |
24.500 |
44 |
| 2010-01-26 |
AGAL.N0000 |
23.000 |
24.250 |
23.000 |
24.000 |
14 |
| 2010-01-25 |
AGAL.N0000 |
23.000 |
24.000 |
23.000 |
23.500 |
22 |
| 2010-01-22 |
AGAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
17 |
| 2010-01-21 |
AGAL.N0000 |
23.250 |
24.000 |
23.250 |
23.250 |
11 |
| 2010-01-20 |
AGAL.N0000 |
23.000 |
24.250 |
23.000 |
23.750 |
44 |
| 2010-01-19 |
AGAL.N0000 |
23.000 |
23.000 |
22.750 |
23.000 |
20 |
| 2010-01-18 |
AGAL.N0000 |
22.750 |
23.250 |
22.500 |
23.000 |
25 |
| 2010-01-15 |
AGAL.N0000 |
22.500 |
23.250 |
22.500 |
22.750 |
41 |
| 2010-01-13 |
AGAL.N0000 |
23.000 |
23.500 |
22.750 |
23.250 |
9 |
| 2010-01-12 |
AGAL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
17 |
| 2010-01-11 |
AGAL.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
69 |
| 2010-01-08 |
AGAL.N0000 |
21.750 |
24.000 |
21.750 |
23.500 |
63 |
| 2010-01-07 |
AGAL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
7 |
| 2010-01-05 |
AGAL.N0000 |
22.500 |
22.500 |
21.500 |
21.500 |
14 |
| 2010-01-04 |
AGAL.N0000 |
22.000 |
22.750 |
22.000 |
22.500 |
18 |
| 2009-12-30 |
AGAL.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
2 |
| 2009-12-29 |
AGAL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
7 |
| 2009-12-28 |
AGAL.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
3 |
| 2009-12-24 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
7 |