AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-23 |
AGAL.N0000 |
22.500 |
22.750 |
22.000 |
22.000 |
17 |
| 2009-12-22 |
AGAL.N0000 |
21.750 |
22.500 |
21.750 |
22.250 |
2 |
| 2009-12-21 |
AGAL.N0000 |
22.000 |
23.000 |
22.000 |
22.750 |
29 |
| 2009-12-18 |
AGAL.N0000 |
21.500 |
22.250 |
21.500 |
22.000 |
10 |
| 2009-12-17 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2009-12-16 |
AGAL.N0000 |
21.250 |
22.000 |
21.250 |
21.500 |
19 |
| 2009-12-15 |
AGAL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2009-12-14 |
AGAL.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
4 |
| 2009-12-11 |
AGAL.N0000 |
22.000 |
22.500 |
21.500 |
21.500 |
9 |
| 2009-12-10 |
AGAL.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
48 |
| 2009-12-09 |
AGAL.N0000 |
20.000 |
21.250 |
20.000 |
20.500 |
30 |
| 2009-12-08 |
AGAL.N0000 |
19.500 |
20.000 |
19.250 |
19.750 |
14 |
| 2009-12-07 |
AGAL.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
5 |
| 2009-12-04 |
AGAL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
3 |
| 2009-12-03 |
AGAL.N0000 |
19.500 |
21.000 |
19.500 |
20.000 |
6 |
| 2009-11-30 |
AGAL.N0000 |
18.000 |
19.500 |
18.000 |
19.500 |
2 |
| 2009-11-27 |
AGAL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2009-11-26 |
AGAL.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
3 |
| 2009-11-25 |
AGAL.N0000 |
17.750 |
17.750 |
17.000 |
17.000 |
3 |
| 2009-11-24 |
AGAL.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
9 |