AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-24 |
AGAL.N0000 |
21.500 |
21.500 |
21.250 |
21.500 |
6 |
| 2009-09-23 |
AGAL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
6 |
| 2009-09-22 |
AGAL.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
20 |
| 2009-09-18 |
AGAL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
9 |
| 2009-09-17 |
AGAL.N0000 |
21.750 |
21.750 |
21.500 |
21.500 |
20 |
| 2009-09-16 |
AGAL.N0000 |
22.000 |
22.000 |
21.750 |
21.750 |
14 |
| 2009-09-15 |
AGAL.N0000 |
22.000 |
22.250 |
21.500 |
22.250 |
15 |
| 2009-09-14 |
AGAL.N0000 |
22.500 |
23.500 |
22.000 |
22.000 |
81 |
| 2009-09-11 |
AGAL.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
11 |
| 2009-09-10 |
AGAL.N0000 |
21.750 |
22.000 |
21.000 |
21.250 |
24 |
| 2009-09-09 |
AGAL.N0000 |
21.000 |
21.750 |
20.500 |
21.500 |
82 |
| 2009-09-08 |
AGAL.N0000 |
22.250 |
22.250 |
20.500 |
21.500 |
59 |
| 2009-09-07 |
AGAL.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
17 |
| 2009-09-03 |
AGAL.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
11 |
| 2009-09-01 |
AGAL.N0000 |
23.000 |
23.250 |
23.000 |
23.250 |
2 |
| 2009-08-31 |
AGAL.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
14 |
| 2009-08-28 |
AGAL.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
15 |
| 2009-08-27 |
AGAL.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
16 |
| 2009-08-26 |
AGAL.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
3 |
| 2009-08-25 |
AGAL.N0000 |
22.500 |
23.000 |
22.500 |
22.750 |
17 |