AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-21 |
AGAL.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2009-08-20 |
AGAL.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
10 |
| 2009-08-19 |
AGAL.N0000 |
23.000 |
23.000 |
22.750 |
22.750 |
10 |
| 2009-08-18 |
AGAL.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
8 |
| 2009-08-17 |
AGAL.N0000 |
23.750 |
23.750 |
23.000 |
23.250 |
15 |
| 2009-08-14 |
AGAL.N0000 |
23.000 |
23.500 |
23.000 |
23.500 |
19 |
| 2009-08-13 |
AGAL.N0000 |
22.500 |
23.250 |
22.500 |
23.000 |
11 |
| 2009-08-12 |
AGAL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
3 |
| 2009-08-11 |
AGAL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
6 |
| 2009-08-10 |
AGAL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
10 |
| 2009-08-07 |
AGAL.N0000 |
22.500 |
23.000 |
22.500 |
22.500 |
10 |
| 2009-08-06 |
AGAL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
15 |
| 2009-08-04 |
AGAL.N0000 |
22.500 |
22.500 |
21.750 |
22.500 |
30 |
| 2009-08-03 |
AGAL.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
7 |
| 2009-07-31 |
AGAL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2009-07-30 |
AGAL.N0000 |
23.500 |
23.500 |
22.250 |
22.250 |
4 |
| 2009-07-29 |
AGAL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |
| 2009-07-28 |
AGAL.N0000 |
22.750 |
23.500 |
22.750 |
23.250 |
14 |
| 2009-07-27 |
AGAL.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
2 |
| 2009-07-24 |
AGAL.N0000 |
23.250 |
24.000 |
23.250 |
23.750 |
29 |