AGALAWATTE PLANTATIONS PLC (AGAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-07 |
AGAL.N0000 |
41.000 |
41.000 |
40.000 |
40.600 |
42 |
| 2010-09-06 |
AGAL.N0000 |
42.000 |
42.800 |
40.200 |
41.800 |
17 |
| 2010-09-03 |
AGAL.N0000 |
40.500 |
44.000 |
40.500 |
42.200 |
189 |
| 2010-09-02 |
AGAL.N0000 |
38.000 |
41.000 |
38.000 |
40.500 |
87 |
| 2010-09-01 |
AGAL.N0000 |
37.500 |
38.500 |
37.500 |
38.500 |
11 |
| 2010-08-31 |
AGAL.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 2010-08-30 |
AGAL.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
11 |
| 2010-08-27 |
AGAL.N0000 |
39.000 |
39.000 |
38.900 |
38.900 |
4 |
| 2010-08-26 |
AGAL.N0000 |
38.500 |
39.000 |
37.500 |
38.800 |
18 |
| 2010-08-25 |
AGAL.N0000 |
39.000 |
39.000 |
38.000 |
38.500 |
10 |
| 2010-08-23 |
AGAL.N0000 |
39.500 |
40.000 |
39.000 |
39.000 |
3 |
| 2010-08-20 |
AGAL.N0000 |
39.900 |
40.000 |
38.000 |
39.500 |
18 |
| 2010-08-19 |
AGAL.N0000 |
38.000 |
38.200 |
38.000 |
38.100 |
4 |
| 2010-08-18 |
AGAL.N0000 |
38.200 |
38.500 |
38.000 |
38.300 |
14 |
| 2010-08-17 |
AGAL.N0000 |
39.000 |
40.000 |
39.000 |
39.900 |
17 |
| 2010-08-16 |
AGAL.N0000 |
38.500 |
39.000 |
38.000 |
38.200 |
12 |
| 2010-08-13 |
AGAL.N0000 |
39.900 |
40.000 |
37.100 |
38.100 |
19 |
| 2010-08-12 |
AGAL.N0000 |
39.900 |
40.000 |
37.500 |
40.000 |
17 |
| 2010-08-11 |
AGAL.N0000 |
39.900 |
41.500 |
39.900 |
39.900 |
29 |
| 2010-08-10 |
AGAL.N0000 |
34.500 |
39.900 |
33.500 |
39.900 |
22 |