ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2019-03-01 ACME.N0000 4.000 4.000 3.600 3.600 2
2019-02-28 ACME.N0000 4.000 4.000 3.700 3.900 12
2019-02-27 ACME.N0000 3.900 3.900 3.800 3.800 3
2019-02-26 ACME.N0000 3.800 3.900 3.800 3.800 6
2019-02-25 ACME.N0000 3.700 3.700 3.600 3.600 6
2019-02-22 ACME.N0000 3.800 3.800 3.800 3.800 6
2019-02-21 ACME.N0000 3.800 3.800 3.800 3.800 2
2019-02-20 ACME.N0000 4.000 4.000 4.000 3.900 1
2019-02-18 ACME.N0000 3.900 3.900 3.900 3.900 4
2019-02-15 ACME.N0000 3.900 3.900 3.900 3.900 11
2019-02-14 ACME.N0000 3.900 4.200 3.800 4.000 15
2019-02-13 ACME.N0000 4.000 4.000 4.000 4.000 11
2019-02-12 ACME.N0000 4.000 4.300 4.000 4.000 4
2019-02-11 ACME.N0000 4.300 4.300 4.100 4.100 4
2019-02-08 ACME.N0000 4.200 4.200 4.100 4.100 9
2019-02-07 ACME.N0000 4.300 4.300 4.300 4.100 1
2019-02-06 ACME.N0000 4.100 4.300 4.100 4.100 3
2019-02-05 ACME.N0000 4.200 4.300 4.200 4.200 2
2019-02-01 ACME.N0000 4.200 4.300 4.200 4.200 7
2019-01-31 ACME.N0000 4.200 4.300 4.200 4.200 5