ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-01 |
ACME.N0000 |
4.000 |
4.000 |
3.600 |
3.600 |
2 |
2019-02-28 |
ACME.N0000 |
4.000 |
4.000 |
3.700 |
3.900 |
12 |
2019-02-27 |
ACME.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
3 |
2019-02-26 |
ACME.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
6 |
2019-02-25 |
ACME.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
6 |
2019-02-22 |
ACME.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
6 |
2019-02-21 |
ACME.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
2 |
2019-02-20 |
ACME.N0000 |
4.000 |
4.000 |
4.000 |
3.900 |
1 |
2019-02-18 |
ACME.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
2019-02-15 |
ACME.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
11 |
2019-02-14 |
ACME.N0000 |
3.900 |
4.200 |
3.800 |
4.000 |
15 |
2019-02-13 |
ACME.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
11 |
2019-02-12 |
ACME.N0000 |
4.000 |
4.300 |
4.000 |
4.000 |
4 |
2019-02-11 |
ACME.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
4 |
2019-02-08 |
ACME.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
9 |
2019-02-07 |
ACME.N0000 |
4.300 |
4.300 |
4.300 |
4.100 |
1 |
2019-02-06 |
ACME.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
3 |
2019-02-05 |
ACME.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
2 |
2019-02-01 |
ACME.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
7 |
2019-01-31 |
ACME.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
5 |