ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2019-01-16 ACME.N0000 4.200 4.200 4.200 4.200 5
2019-01-14 ACME.N0000 4.100 4.200 4.100 4.100 3
2019-01-11 ACME.N0000 4.100 4.100 4.100 4.100 3
2019-01-10 ACME.N0000 4.200 4.200 4.100 4.200 3
2019-01-09 ACME.N0000 4.300 4.300 4.300 4.200 1
2019-01-08 ACME.N0000 4.300 4.300 4.100 4.200 20
2019-01-07 ACME.N0000 4.300 4.300 4.100 4.100 5
2019-01-04 ACME.N0000 4.400 4.400 4.400 4.200 1
2019-01-03 ACME.N0000 4.200 4.400 4.100 4.200 6
2019-01-02 ACME.N0000 4.400 4.400 4.400 4.200 1
2018-12-31 ACME.N0000 4.400 4.400 4.200 4.200 8
2018-12-28 ACME.N0000 4.300 4.400 4.200 4.200 10
2018-12-27 ACME.N0000 4.300 4.300 4.300 4.300 1
2018-12-26 ACME.N0000 4.400 4.400 4.300 4.300 6
2018-12-24 ACME.N0000 4.500 4.500 4.500 4.400 1
2018-12-21 ACME.N0000 4.400 4.500 4.400 4.400 2
2018-12-19 ACME.N0000 4.200 4.500 4.200 4.500 6
2018-12-18 ACME.N0000 4.200 4.500 4.200 4.400 3
2018-12-17 ACME.N0000 4.700 4.700 4.200 4.400 11
2018-12-14 ACME.N0000 4.600 4.600 4.500 4.600 4