ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-09-25 |
ACME.N0000 |
4.500 |
4.800 |
4.500 |
4.500 |
5 |
2018-09-21 |
ACME.N0000 |
4.800 |
4.800 |
4.700 |
4.600 |
2 |
2018-09-20 |
ACME.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
8 |
2018-09-18 |
ACME.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
19 |
2018-09-17 |
ACME.N0000 |
0.000 |
5.000 |
5.000 |
0.000 |
1 |
2018-09-14 |
ACME.N0000 |
5.000 |
5.000 |
4.900 |
4.800 |
3 |
2018-09-13 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
4.800 |
1 |
2018-09-12 |
ACME.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
8 |
2018-09-11 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2018-09-10 |
ACME.N0000 |
5.100 |
5.300 |
4.900 |
4.900 |
7 |
2018-09-06 |
ACME.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
4 |
2018-09-05 |
ACME.N0000 |
5.400 |
5.400 |
5.000 |
5.000 |
17 |
2018-09-04 |
ACME.N0000 |
4.600 |
5.200 |
4.600 |
5.000 |
20 |
2018-09-03 |
ACME.N0000 |
4.600 |
5.000 |
4.400 |
4.600 |
15 |
2018-08-31 |
ACME.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
13 |
2018-08-30 |
ACME.N0000 |
4.400 |
4.800 |
4.400 |
4.500 |
17 |
2018-08-29 |
ACME.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
17 |
2018-08-28 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
2 |
2018-08-27 |
ACME.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
16 |
2018-08-24 |
ACME.N0000 |
4.400 |
4.400 |
4.000 |
4.300 |
28 |