ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
ACME.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
18 |
| 2024-10-03 |
ACME.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
26 |
| 2024-10-02 |
ACME.N0000 |
4.800 |
4.800 |
4.600 |
4.600 |
37 |
| 2024-10-01 |
ACME.N0000 |
4.600 |
4.900 |
4.500 |
4.700 |
45 |
| 2024-09-30 |
ACME.N0000 |
4.500 |
5.000 |
4.400 |
4.700 |
79 |
| 2024-09-27 |
ACME.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
26 |
| 2024-09-26 |
ACME.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
35 |
| 2024-09-25 |
ACME.N0000 |
5.200 |
5.300 |
5.000 |
5.000 |
19 |
| 2024-09-24 |
ACME.N0000 |
5.100 |
5.300 |
5.000 |
5.000 |
21 |
| 2024-09-23 |
ACME.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
12 |
| 2024-09-20 |
ACME.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
13 |
| 2024-09-19 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2024-09-18 |
ACME.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
8 |
| 2024-09-13 |
ACME.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
7 |
| 2024-09-12 |
ACME.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2024-09-11 |
ACME.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
11 |
| 2024-09-09 |
ACME.N0000 |
5.100 |
5.100 |
4.900 |
5.000 |
9 |
| 2024-09-06 |
ACME.N0000 |
4.900 |
5.200 |
4.900 |
5.200 |
2 |
| 2024-09-05 |
ACME.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
3 |
| 2024-09-04 |
ACME.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
7 |