ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2024-10-21 ACME.N0000 5.000 5.000 4.800 4.900 23
2024-10-18 ACME.N0000 5.000 5.100 5.000 5.000 10
2024-10-16 ACME.N0000 5.100 5.100 4.800 5.000 21
2024-10-15 ACME.N0000 4.800 5.200 4.800 5.000 45
2024-10-14 ACME.N0000 4.700 4.900 4.700 4.800 44
2024-10-11 ACME.N0000 4.700 4.700 4.700 4.700 8
2024-10-10 ACME.N0000 4.800 4.800 4.500 4.600 24
2024-10-09 ACME.N0000 4.700 4.700 4.600 4.600 15
2024-10-08 ACME.N0000 4.700 4.800 4.700 4.800 3
2024-10-07 ACME.N0000 4.800 4.800 4.600 4.800 49
2024-10-04 ACME.N0000 4.700 4.800 4.700 4.800 18
2024-10-03 ACME.N0000 4.900 4.900 4.700 4.700 26
2024-10-02 ACME.N0000 4.800 4.800 4.600 4.600 37
2024-10-01 ACME.N0000 4.600 4.900 4.500 4.700 45
2024-09-30 ACME.N0000 4.500 5.000 4.400 4.700 79
2024-09-27 ACME.N0000 5.000 5.000 4.800 4.900 26
2024-09-26 ACME.N0000 5.200 5.200 4.900 4.900 35
2024-09-25 ACME.N0000 5.200 5.300 5.000 5.000 19
2024-09-24 ACME.N0000 5.100 5.300 5.000 5.000 21
2024-09-23 ACME.N0000 4.800 5.000 4.800 4.900 12