ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-02 |
ACME.N0000 |
5.900 |
6.300 |
5.900 |
6.200 |
25 |
| 2024-04-30 |
ACME.N0000 |
6.200 |
6.300 |
6.000 |
6.200 |
9 |
| 2024-04-29 |
ACME.N0000 |
6.300 |
6.300 |
5.900 |
6.200 |
35 |
| 2024-04-26 |
ACME.N0000 |
5.800 |
6.500 |
5.600 |
6.200 |
114 |
| 2024-04-25 |
ACME.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
17 |
| 2024-04-24 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2024-04-22 |
ACME.N0000 |
5.500 |
5.800 |
5.400 |
5.800 |
10 |
| 2024-04-19 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
9 |
| 2024-04-18 |
ACME.N0000 |
5.600 |
5.800 |
5.500 |
5.800 |
10 |
| 2024-04-17 |
ACME.N0000 |
5.800 |
5.800 |
5.600 |
5.700 |
5 |
| 2024-04-16 |
ACME.N0000 |
5.700 |
5.800 |
5.600 |
5.600 |
9 |
| 2024-04-15 |
ACME.N0000 |
5.600 |
5.800 |
5.600 |
5.700 |
3 |
| 2024-04-10 |
ACME.N0000 |
5.700 |
5.700 |
5.600 |
5.700 |
2 |
| 2024-04-09 |
ACME.N0000 |
5.600 |
5.800 |
5.600 |
5.700 |
2 |
| 2024-04-08 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.700 |
1 |
| 2024-04-05 |
ACME.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
8 |
| 2024-04-04 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.700 |
1 |
| 2024-04-03 |
ACME.N0000 |
5.800 |
5.800 |
5.700 |
5.700 |
8 |
| 2024-04-02 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2024-04-01 |
ACME.N0000 |
5.700 |
5.900 |
5.700 |
5.700 |
18 |