ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2025-04-28 ACME.N0000 4.300 4.300 4.100 4.100 14
2025-04-25 ACME.N0000 4.400 4.600 4.400 4.400 14
2025-04-23 ACME.N0000 4.100 4.100 4.100 4.100 3
2025-04-22 ACME.N0000 4.200 4.400 4.100 4.200 6
2025-04-21 ACME.N0000 4.300 4.500 4.100 4.200 24
2025-04-17 ACME.N0000 4.300 4.300 4.200 4.200 8
2025-04-16 ACME.N0000 4.500 4.500 4.400 4.400 6
2025-04-11 ACME.N0000 4.500 4.500 4.300 4.400 4
2025-04-10 ACME.N0000 4.400 4.500 4.400 4.400 9
2025-04-09 ACME.N0000 4.100 4.500 4.000 4.500 32
2025-04-08 ACME.N0000 4.000 4.200 4.000 4.200 9
2025-04-07 ACME.N0000 4.000 4.000 3.900 4.000 8
2025-04-04 ACME.N0000 4.100 4.100 3.900 4.000 10
2025-04-03 ACME.N0000 4.200 4.200 4.100 4.100 5
2025-04-02 ACME.N0000 4.100 4.400 4.100 4.200 24
2025-04-01 ACME.N0000 4.200 4.200 4.000 4.100 10
2025-03-26 ACME.N0000 4.000 4.200 3.900 3.900 9
2025-03-25 ACME.N0000 4.200 4.200 3.900 3.900 21
2025-03-24 ACME.N0000 4.000 4.200 3.900 4.000 34
2025-03-21 ACME.N0000 4.200 4.200 3.900 3.900 9