ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-28 |
ACME.N0000 |
5.700 |
5.900 |
5.500 |
5.500 |
27 |
| 2024-03-27 |
ACME.N0000 |
5.700 |
5.700 |
5.400 |
5.400 |
11 |
| 2024-03-26 |
ACME.N0000 |
5.500 |
5.700 |
5.500 |
5.600 |
4 |
| 2024-03-25 |
ACME.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
12 |
| 2024-03-22 |
ACME.N0000 |
5.500 |
5.600 |
5.500 |
5.600 |
5 |
| 2024-03-21 |
ACME.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
4 |
| 2024-03-20 |
ACME.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
6 |
| 2024-03-19 |
ACME.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
12 |
| 2024-03-18 |
ACME.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
4 |
| 2024-03-15 |
ACME.N0000 |
5.700 |
5.700 |
5.400 |
5.500 |
24 |
| 2024-03-14 |
ACME.N0000 |
5.600 |
5.700 |
5.600 |
5.600 |
8 |
| 2024-03-13 |
ACME.N0000 |
5.700 |
5.900 |
5.600 |
5.800 |
11 |
| 2024-03-12 |
ACME.N0000 |
5.800 |
5.900 |
5.700 |
5.700 |
10 |
| 2024-03-11 |
ACME.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
12 |
| 2024-03-07 |
ACME.N0000 |
5.700 |
5.900 |
5.700 |
5.800 |
18 |
| 2024-03-06 |
ACME.N0000 |
5.700 |
5.800 |
5.700 |
5.700 |
3 |
| 2024-03-05 |
ACME.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
4 |
| 2024-03-04 |
ACME.N0000 |
5.600 |
5.600 |
5.500 |
5.300 |
2 |
| 2024-03-01 |
ACME.N0000 |
5.300 |
5.600 |
5.300 |
5.300 |
5 |
| 2024-02-29 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |