ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2024-01-22 ACME.N0000 5.500 5.500 5.400 5.400 8
2024-01-18 ACME.N0000 5.700 5.700 5.700 5.500 1
2024-01-17 ACME.N0000 5.800 5.800 5.500 5.500 3
2024-01-16 ACME.N0000 5.800 5.800 5.500 5.500 7
2024-01-11 ACME.N0000 5.700 5.700 5.700 5.700 1
2024-01-10 ACME.N0000 5.400 5.700 5.400 5.700 2
2024-01-09 ACME.N0000 5.600 5.600 5.500 5.500 16
2024-01-08 ACME.N0000 5.900 5.900 5.900 5.800 1
2024-01-05 ACME.N0000 5.800 5.800 5.800 5.800 2
2024-01-04 ACME.N0000 5.800 5.800 5.800 5.800 12
2024-01-03 ACME.N0000 5.800 5.800 5.800 5.800 6
2024-01-02 ACME.N0000 5.600 5.600 5.600 5.800 1
2023-12-29 ACME.N0000 5.700 5.800 5.700 5.800 12
2023-12-28 ACME.N0000 5.600 5.800 5.600 5.800 9
2023-12-27 ACME.N0000 5.700 5.700 5.700 5.500 1
2023-12-22 ACME.N0000 5.800 5.800 5.500 5.500 15
2023-12-21 ACME.N0000 5.800 5.800 5.800 5.800 1
2023-12-20 ACME.N0000 5.500 5.800 5.500 5.800 9
2023-12-19 ACME.N0000 5.900 5.900 5.800 5.800 9
2023-12-18 ACME.N0000 5.900 5.900 5.500 5.500 5