ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2025-01-17 ACME.N0000 4.900 4.900 4.600 4.900 23
2025-01-16 ACME.N0000 4.800 4.900 4.600 4.700 36
2025-01-15 ACME.N0000 4.900 4.900 4.700 4.700 15
2025-01-10 ACME.N0000 4.900 4.900 4.800 4.900 7
2025-01-09 ACME.N0000 4.800 4.900 4.800 4.800 10
2025-01-08 ACME.N0000 4.900 4.900 4.700 4.700 24
2025-01-07 ACME.N0000 4.700 4.900 4.700 4.800 7
2025-01-06 ACME.N0000 4.900 4.900 4.800 4.900 9
2025-01-03 ACME.N0000 4.900 4.900 4.800 4.800 32
2025-01-02 ACME.N0000 4.900 5.000 4.800 4.900 38
2024-12-31 ACME.N0000 4.800 4.900 4.800 4.800 5
2024-12-30 ACME.N0000 4.800 4.900 4.700 4.800 26
2024-12-27 ACME.N0000 4.800 5.000 4.800 4.800 23
2024-12-26 ACME.N0000 5.000 5.000 4.800 4.800 18
2024-12-24 ACME.N0000 4.800 5.000 4.800 4.800 22
2024-12-23 ACME.N0000 4.900 5.000 4.800 4.800 23
2024-12-20 ACME.N0000 5.000 5.000 4.900 4.900 26
2024-12-19 ACME.N0000 5.000 5.000 4.900 4.900 25
2024-12-18 ACME.N0000 5.000 5.000 4.900 5.000 14
2024-12-17 ACME.N0000 4.900 5.000 4.700 4.900 35