ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
5.800 |
1 |
| 2023-10-18 |
ACME.N0000 |
6.100 |
6.400 |
5.800 |
5.800 |
14 |
| 2023-10-17 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2023-10-16 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2023-10-13 |
ACME.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
4 |
| 2023-10-12 |
ACME.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
4 |
| 2023-10-10 |
ACME.N0000 |
6.600 |
6.600 |
6.100 |
6.100 |
2 |
| 2023-10-09 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2023-10-06 |
ACME.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
3 |
| 2023-10-05 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.400 |
1 |
| 2023-10-02 |
ACME.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
5 |
| 2023-09-27 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.400 |
1 |
| 2023-09-22 |
ACME.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
3 |
| 2023-09-21 |
ACME.N0000 |
6.400 |
6.800 |
6.400 |
6.400 |
6 |
| 2023-09-20 |
ACME.N0000 |
6.500 |
6.700 |
6.400 |
6.500 |
13 |
| 2023-09-19 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
7 |
| 2023-09-18 |
ACME.N0000 |
6.700 |
6.700 |
6.600 |
6.500 |
2 |
| 2023-09-15 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
11 |
| 2023-09-13 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
7 |
| 2023-09-12 |
ACME.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
3 |