ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
ACME.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
14 |
| 2023-07-05 |
ACME.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
22 |
| 2023-07-04 |
ACME.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
24 |
| 2023-06-28 |
ACME.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
7 |
| 2023-06-26 |
ACME.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
16 |
| 2023-06-23 |
ACME.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
37 |
| 2023-06-21 |
ACME.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
12 |
| 2023-06-20 |
ACME.N0000 |
5.800 |
6.400 |
5.800 |
6.200 |
12 |
| 2023-06-19 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
3 |
| 2023-06-16 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
| 2023-06-15 |
ACME.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2023-06-14 |
ACME.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2023-06-13 |
ACME.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
7 |
| 2023-06-12 |
ACME.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
4 |
| 2023-06-09 |
ACME.N0000 |
5.800 |
6.100 |
5.800 |
5.900 |
4 |
| 2023-06-08 |
ACME.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
2 |
| 2023-06-07 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2023-06-06 |
ACME.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2023-06-05 |
ACME.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2023-06-01 |
ACME.N0000 |
5.600 |
6.100 |
5.600 |
6.000 |
5 |