ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-25 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
4 |
| 2023-08-24 |
ACME.N0000 |
6.700 |
6.900 |
6.500 |
6.700 |
10 |
| 2023-08-23 |
ACME.N0000 |
6.900 |
6.900 |
6.600 |
6.900 |
2 |
| 2023-08-22 |
ACME.N0000 |
6.300 |
7.000 |
6.300 |
6.900 |
30 |
| 2023-08-21 |
ACME.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
7 |
| 2023-08-18 |
ACME.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
16 |
| 2023-08-17 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.500 |
8 |
| 2023-08-16 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.700 |
8 |
| 2023-08-15 |
ACME.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
3 |
| 2023-08-14 |
ACME.N0000 |
6.500 |
6.900 |
6.500 |
6.500 |
12 |
| 2023-08-11 |
ACME.N0000 |
6.600 |
6.900 |
6.500 |
6.500 |
3 |
| 2023-08-10 |
ACME.N0000 |
6.600 |
6.900 |
6.500 |
6.900 |
9 |
| 2023-08-08 |
ACME.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
3 |
| 2023-08-07 |
ACME.N0000 |
6.700 |
7.100 |
6.600 |
7.000 |
46 |
| 2023-08-04 |
ACME.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
12 |
| 2023-08-03 |
ACME.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
12 |
| 2023-07-28 |
ACME.N0000 |
6.600 |
7.100 |
6.600 |
7.000 |
38 |
| 2023-07-27 |
ACME.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
18 |
| 2023-07-26 |
ACME.N0000 |
7.000 |
7.000 |
6.700 |
7.000 |
7 |
| 2023-07-25 |
ACME.N0000 |
6.900 |
7.100 |
6.700 |
7.000 |
77 |