ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-31 |
ACME.N0000 |
5.700 |
6.000 |
5.700 |
6.000 |
7 |
| 2023-05-30 |
ACME.N0000 |
6.200 |
6.200 |
5.700 |
5.700 |
5 |
| 2023-05-29 |
ACME.N0000 |
5.800 |
6.200 |
5.700 |
5.700 |
8 |
| 2023-05-26 |
ACME.N0000 |
5.700 |
6.400 |
5.700 |
6.300 |
5 |
| 2023-05-24 |
ACME.N0000 |
5.700 |
6.100 |
5.700 |
5.700 |
5 |
| 2023-05-23 |
ACME.N0000 |
5.700 |
6.200 |
5.700 |
6.000 |
2 |
| 2023-05-22 |
ACME.N0000 |
5.900 |
6.200 |
5.900 |
6.100 |
6 |
| 2023-05-19 |
ACME.N0000 |
6.100 |
6.100 |
5.400 |
5.600 |
11 |
| 2023-05-18 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
3 |
| 2023-05-17 |
ACME.N0000 |
6.100 |
6.200 |
6.100 |
6.200 |
6 |
| 2023-05-16 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
6.200 |
1 |
| 2023-05-15 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
3 |
| 2023-05-12 |
ACME.N0000 |
6.200 |
6.400 |
6.200 |
6.200 |
8 |
| 2023-05-11 |
ACME.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
7 |
| 2023-05-09 |
ACME.N0000 |
5.900 |
6.000 |
5.900 |
6.200 |
4 |
| 2023-05-08 |
ACME.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
2 |
| 2023-05-03 |
ACME.N0000 |
5.800 |
6.300 |
5.800 |
5.900 |
6 |
| 2023-05-02 |
ACME.N0000 |
5.800 |
6.200 |
5.800 |
5.800 |
2 |
| 2023-04-28 |
ACME.N0000 |
6.200 |
6.400 |
5.700 |
6.300 |
18 |
| 2023-04-27 |
ACME.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
14 |