ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
ACME.N0000 |
6.800 |
7.300 |
6.800 |
6.900 |
163 |
| 2023-07-19 |
ACME.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
31 |
| 2023-07-18 |
ACME.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
64 |
| 2023-07-17 |
ACME.N0000 |
6.000 |
6.400 |
6.000 |
6.300 |
128 |
| 2023-07-14 |
ACME.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
54 |
| 2023-07-13 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2023-07-12 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
9 |
| 2023-07-11 |
ACME.N0000 |
6.800 |
6.800 |
6.300 |
6.400 |
29 |
| 2023-07-10 |
ACME.N0000 |
6.200 |
6.800 |
6.200 |
6.600 |
29 |
| 2023-07-07 |
ACME.N0000 |
6.000 |
6.600 |
6.000 |
6.500 |
69 |
| 2023-07-06 |
ACME.N0000 |
6.200 |
6.300 |
5.900 |
6.000 |
14 |
| 2023-07-05 |
ACME.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
22 |
| 2023-07-04 |
ACME.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
24 |
| 2023-06-28 |
ACME.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
7 |
| 2023-06-26 |
ACME.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
16 |
| 2023-06-23 |
ACME.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
37 |
| 2023-06-21 |
ACME.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
12 |
| 2023-06-20 |
ACME.N0000 |
5.800 |
6.400 |
5.800 |
6.200 |
12 |
| 2023-06-19 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
3 |
| 2023-06-16 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |