ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-20 |
ACME.N0000 |
6.800 |
6.800 |
6.700 |
6.700 |
8 |
| 2023-03-17 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
6 |
| 2023-03-16 |
ACME.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
4 |
| 2023-03-15 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2023-03-14 |
ACME.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
6 |
| 2023-03-13 |
ACME.N0000 |
6.500 |
6.900 |
6.400 |
6.500 |
32 |
| 2023-03-10 |
ACME.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
7 |
| 2023-03-09 |
ACME.N0000 |
6.900 |
6.900 |
6.500 |
6.700 |
55 |
| 2023-03-08 |
ACME.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
6 |
| 2023-03-07 |
ACME.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
11 |
| 2023-03-03 |
ACME.N0000 |
6.800 |
7.100 |
6.800 |
6.800 |
4 |
| 2023-03-02 |
ACME.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
22 |
| 2023-03-01 |
ACME.N0000 |
6.700 |
7.100 |
6.700 |
7.100 |
4 |
| 2023-02-28 |
ACME.N0000 |
6.800 |
7.000 |
6.800 |
6.800 |
13 |
| 2023-02-27 |
ACME.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
2 |
| 2023-02-24 |
ACME.N0000 |
7.000 |
7.100 |
6.900 |
6.900 |
17 |
| 2023-02-23 |
ACME.N0000 |
6.800 |
6.800 |
6.800 |
6.900 |
1 |
| 2023-02-22 |
ACME.N0000 |
6.700 |
6.900 |
6.700 |
6.900 |
7 |
| 2023-02-21 |
ACME.N0000 |
6.700 |
6.700 |
6.600 |
6.600 |
7 |
| 2023-02-20 |
ACME.N0000 |
6.900 |
6.900 |
6.700 |
6.900 |
8 |