ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-11 |
ACME.N0000 |
6.600 |
6.900 |
6.500 |
6.500 |
3 |
| 2023-08-10 |
ACME.N0000 |
6.600 |
6.900 |
6.500 |
6.900 |
9 |
| 2023-08-08 |
ACME.N0000 |
7.000 |
7.000 |
6.700 |
6.800 |
3 |
| 2023-08-07 |
ACME.N0000 |
6.700 |
7.100 |
6.600 |
7.000 |
46 |
| 2023-08-04 |
ACME.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
12 |
| 2023-08-03 |
ACME.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
12 |
| 2023-07-28 |
ACME.N0000 |
6.600 |
7.100 |
6.600 |
7.000 |
38 |
| 2023-07-27 |
ACME.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
18 |
| 2023-07-26 |
ACME.N0000 |
7.000 |
7.000 |
6.700 |
7.000 |
7 |
| 2023-07-25 |
ACME.N0000 |
6.900 |
7.100 |
6.700 |
7.000 |
77 |
| 2023-07-24 |
ACME.N0000 |
6.800 |
7.300 |
6.800 |
6.900 |
163 |
| 2023-07-19 |
ACME.N0000 |
6.600 |
6.600 |
6.300 |
6.500 |
31 |
| 2023-07-18 |
ACME.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
64 |
| 2023-07-17 |
ACME.N0000 |
6.000 |
6.400 |
6.000 |
6.300 |
128 |
| 2023-07-14 |
ACME.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
54 |
| 2023-07-13 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2023-07-12 |
ACME.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
9 |
| 2023-07-11 |
ACME.N0000 |
6.800 |
6.800 |
6.300 |
6.400 |
29 |
| 2023-07-10 |
ACME.N0000 |
6.200 |
6.800 |
6.200 |
6.600 |
29 |
| 2023-07-07 |
ACME.N0000 |
6.000 |
6.600 |
6.000 |
6.500 |
69 |