ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2024-01-03 ACME.N0000 5.800 5.800 5.800 5.800 6
2024-01-02 ACME.N0000 5.600 5.600 5.600 5.800 1
2023-12-29 ACME.N0000 5.700 5.800 5.700 5.800 12
2023-12-28 ACME.N0000 5.600 5.800 5.600 5.800 9
2023-12-27 ACME.N0000 5.700 5.700 5.700 5.500 1
2023-12-22 ACME.N0000 5.800 5.800 5.500 5.500 15
2023-12-21 ACME.N0000 5.800 5.800 5.800 5.800 1
2023-12-20 ACME.N0000 5.500 5.800 5.500 5.800 9
2023-12-19 ACME.N0000 5.900 5.900 5.800 5.800 9
2023-12-18 ACME.N0000 5.900 5.900 5.500 5.500 5
2023-12-15 ACME.N0000 5.600 5.900 5.600 5.600 2
2023-12-14 ACME.N0000 5.900 5.900 5.400 5.400 15
2023-12-13 ACME.N0000 5.600 5.900 5.600 5.600 3
2023-12-12 ACME.N0000 5.900 5.900 5.900 5.600 1
2023-12-11 ACME.N0000 5.900 5.900 5.500 5.600 14
2023-12-08 ACME.N0000 5.600 5.900 5.600 5.600 2
2023-12-07 ACME.N0000 5.600 5.600 5.600 5.600 2
2023-12-06 ACME.N0000 5.600 5.900 5.600 5.600 4
2023-12-05 ACME.N0000 5.900 5.900 5.900 5.900 2
2023-12-04 ACME.N0000 5.900 5.900 5.600 5.800 13