ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-17 |
ACME.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
| 2023-11-16 |
ACME.N0000 |
5.700 |
5.700 |
5.500 |
5.500 |
11 |
| 2023-11-15 |
ACME.N0000 |
5.600 |
6.300 |
5.600 |
5.600 |
36 |
| 2023-11-14 |
ACME.N0000 |
5.800 |
6.300 |
5.500 |
5.600 |
62 |
| 2023-11-13 |
ACME.N0000 |
6.000 |
6.400 |
5.800 |
5.800 |
33 |
| 2023-11-10 |
ACME.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
4 |
| 2023-11-09 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
4 |
| 2023-11-08 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
4 |
| 2023-11-07 |
ACME.N0000 |
6.100 |
6.300 |
6.100 |
6.100 |
6 |
| 2023-11-06 |
ACME.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
3 |
| 2023-11-03 |
ACME.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
5 |
| 2023-11-02 |
ACME.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
5 |
| 2023-11-01 |
ACME.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
10 |
| 2023-10-31 |
ACME.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
3 |
| 2023-10-30 |
ACME.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
4 |
| 2023-10-27 |
ACME.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
2 |
| 2023-10-25 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
5 |
| 2023-10-24 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
2 |
| 2023-10-23 |
ACME.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
4 |
| 2023-10-20 |
ACME.N0000 |
5.800 |
6.200 |
5.800 |
5.800 |
15 |