ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2023-12-15 ACME.N0000 5.600 5.900 5.600 5.600 2
2023-12-14 ACME.N0000 5.900 5.900 5.400 5.400 15
2023-12-13 ACME.N0000 5.600 5.900 5.600 5.600 3
2023-12-12 ACME.N0000 5.900 5.900 5.900 5.600 1
2023-12-11 ACME.N0000 5.900 5.900 5.500 5.600 14
2023-12-08 ACME.N0000 5.600 5.900 5.600 5.600 2
2023-12-07 ACME.N0000 5.600 5.600 5.600 5.600 2
2023-12-06 ACME.N0000 5.600 5.900 5.600 5.600 4
2023-12-05 ACME.N0000 5.900 5.900 5.900 5.900 2
2023-12-04 ACME.N0000 5.900 5.900 5.600 5.800 13
2023-12-01 ACME.N0000 5.800 5.800 5.800 5.800 1
2023-11-30 ACME.N0000 5.800 5.800 5.500 5.800 6
2023-11-29 ACME.N0000 5.600 5.800 5.500 5.500 4
2023-11-28 ACME.N0000 5.600 5.800 5.600 5.800 5
2023-11-27 ACME.N0000 5.600 5.600 5.500 5.600 4
2023-11-24 ACME.N0000 5.700 5.800 5.500 5.600 12
2023-11-23 ACME.N0000 5.900 5.900 5.700 5.800 3
2023-11-22 ACME.N0000 5.900 5.900 5.800 5.800 3
2023-11-21 ACME.N0000 5.800 5.900 5.800 5.800 10
2023-11-20 ACME.N0000 5.700 5.900 5.700 5.700 3