ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-09 |
ACME.N0000 |
5.600 |
5.600 |
5.600 |
5.400 |
1 |
| 2024-02-07 |
ACME.N0000 |
5.400 |
5.600 |
5.400 |
5.400 |
4 |
| 2024-02-06 |
ACME.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
8 |
| 2024-02-02 |
ACME.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |
| 2024-02-01 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2024-01-31 |
ACME.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
6 |
| 2024-01-30 |
ACME.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
4 |
| 2024-01-26 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2024-01-24 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2024-01-23 |
ACME.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
3 |
| 2024-01-22 |
ACME.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
8 |
| 2024-01-18 |
ACME.N0000 |
5.700 |
5.700 |
5.700 |
5.500 |
1 |
| 2024-01-17 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
3 |
| 2024-01-16 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
7 |
| 2024-01-11 |
ACME.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
| 2024-01-10 |
ACME.N0000 |
5.400 |
5.700 |
5.400 |
5.700 |
2 |
| 2024-01-09 |
ACME.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
16 |
| 2024-01-08 |
ACME.N0000 |
5.900 |
5.900 |
5.900 |
5.800 |
1 |
| 2024-01-05 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
| 2024-01-04 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
12 |