ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2024-12-18 ACME.N0000 5.000 5.000 4.900 5.000 14
2024-12-17 ACME.N0000 4.900 5.000 4.700 4.900 35
2024-12-16 ACME.N0000 5.000 5.000 4.800 4.800 26
2024-12-13 ACME.N0000 4.800 5.100 4.600 5.000 90
2024-12-12 ACME.N0000 4.800 4.800 4.700 4.800 19
2024-12-11 ACME.N0000 4.800 4.800 4.600 4.700 14
2024-12-10 ACME.N0000 4.700 4.800 4.500 4.700 39
2024-12-09 ACME.N0000 4.800 4.800 4.600 4.600 24
2024-12-06 ACME.N0000 4.800 4.800 4.600 4.600 8
2024-12-05 ACME.N0000 4.800 4.800 4.700 4.800 9
2024-12-04 ACME.N0000 4.800 4.800 4.800 4.800 4
2024-12-03 ACME.N0000 5.000 5.000 4.800 4.800 10
2024-12-02 ACME.N0000 4.800 5.000 4.600 5.000 32
2024-11-29 ACME.N0000 4.800 4.800 4.600 4.600 17
2024-11-28 ACME.N0000 4.800 4.800 4.700 4.800 7
2024-11-27 ACME.N0000 4.800 4.800 4.600 4.800 26
2024-11-26 ACME.N0000 4.700 4.800 4.600 4.700 12
2024-11-25 ACME.N0000 4.800 4.800 4.600 4.700 5
2024-11-22 ACME.N0000 5.000 5.000 4.600 4.800 13
2024-11-21 ACME.N0000 4.600 4.800 4.600 4.800 10