ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
ACME.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
5 |
| 2023-11-02 |
ACME.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
5 |
| 2023-11-01 |
ACME.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
10 |
| 2023-10-31 |
ACME.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
3 |
| 2023-10-30 |
ACME.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
4 |
| 2023-10-27 |
ACME.N0000 |
6.300 |
6.300 |
6.100 |
6.100 |
2 |
| 2023-10-25 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
5 |
| 2023-10-24 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
2 |
| 2023-10-23 |
ACME.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
4 |
| 2023-10-20 |
ACME.N0000 |
5.800 |
6.200 |
5.800 |
5.800 |
15 |
| 2023-10-19 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
5.800 |
1 |
| 2023-10-18 |
ACME.N0000 |
6.100 |
6.400 |
5.800 |
5.800 |
14 |
| 2023-10-17 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2023-10-16 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
2 |
| 2023-10-13 |
ACME.N0000 |
6.100 |
6.300 |
6.100 |
6.200 |
4 |
| 2023-10-12 |
ACME.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
4 |
| 2023-10-10 |
ACME.N0000 |
6.600 |
6.600 |
6.100 |
6.100 |
2 |
| 2023-10-09 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2023-10-06 |
ACME.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
3 |
| 2023-10-05 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.400 |
1 |