ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-20 |
ACME.N0000 |
5.200 |
5.500 |
5.200 |
5.300 |
13 |
| 2024-08-16 |
ACME.N0000 |
5.300 |
5.300 |
5.100 |
5.300 |
12 |
| 2024-08-15 |
ACME.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
18 |
| 2024-08-14 |
ACME.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
| 2024-08-13 |
ACME.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
2 |
| 2024-08-12 |
ACME.N0000 |
5.400 |
5.400 |
5.400 |
5.400 |
4 |
| 2024-08-09 |
ACME.N0000 |
5.100 |
5.400 |
5.100 |
5.100 |
2 |
| 2024-08-08 |
ACME.N0000 |
5.200 |
5.400 |
5.200 |
5.400 |
6 |
| 2024-08-07 |
ACME.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
3 |
| 2024-08-06 |
ACME.N0000 |
5.500 |
5.500 |
5.500 |
5.300 |
2 |
| 2024-08-05 |
ACME.N0000 |
5.200 |
5.400 |
5.200 |
5.300 |
16 |
| 2024-08-02 |
ACME.N0000 |
5.300 |
5.400 |
5.200 |
5.300 |
7 |
| 2024-08-01 |
ACME.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
2 |
| 2024-07-31 |
ACME.N0000 |
5.300 |
5.600 |
5.200 |
5.200 |
29 |
| 2024-07-30 |
ACME.N0000 |
5.300 |
5.400 |
5.300 |
5.400 |
3 |
| 2024-07-29 |
ACME.N0000 |
5.300 |
5.600 |
5.300 |
5.500 |
5 |
| 2024-07-26 |
ACME.N0000 |
5.300 |
5.700 |
5.200 |
5.500 |
25 |
| 2024-07-25 |
ACME.N0000 |
5.400 |
5.400 |
5.200 |
5.300 |
10 |
| 2024-07-24 |
ACME.N0000 |
5.800 |
5.800 |
5.300 |
5.300 |
12 |
| 2024-07-23 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.400 |
1 |