ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-22 |
ACME.N0000 |
5.400 |
5.800 |
5.400 |
5.400 |
5 |
| 2024-07-19 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
8 |
| 2024-07-18 |
ACME.N0000 |
5.500 |
5.700 |
5.300 |
5.300 |
20 |
| 2024-07-17 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
5 |
| 2024-07-16 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
7 |
| 2024-07-15 |
ACME.N0000 |
5.400 |
5.800 |
5.400 |
5.600 |
7 |
| 2024-07-12 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
4 |
| 2024-07-11 |
ACME.N0000 |
5.800 |
5.800 |
5.400 |
5.500 |
6 |
| 2024-07-10 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
6 |
| 2024-07-09 |
ACME.N0000 |
5.800 |
5.800 |
5.500 |
5.500 |
8 |
| 2024-07-08 |
ACME.N0000 |
5.600 |
5.800 |
5.400 |
5.500 |
11 |
| 2024-07-05 |
ACME.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
6 |
| 2024-07-04 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2024-07-02 |
ACME.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
| 2024-07-01 |
ACME.N0000 |
5.500 |
5.700 |
5.500 |
5.700 |
14 |
| 2024-06-28 |
ACME.N0000 |
5.800 |
5.900 |
5.500 |
5.600 |
8 |
| 2024-06-27 |
ACME.N0000 |
5.600 |
5.700 |
5.500 |
5.600 |
7 |
| 2024-06-25 |
ACME.N0000 |
5.900 |
5.900 |
5.800 |
5.900 |
3 |
| 2024-06-24 |
ACME.N0000 |
5.800 |
5.900 |
5.600 |
5.600 |
12 |
| 2024-06-20 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |