ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-04 |
ACME.N0000 |
6.000 |
6.000 |
5.600 |
5.900 |
8 |
| 2024-05-31 |
ACME.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2024-05-30 |
ACME.N0000 |
6.000 |
6.000 |
5.600 |
6.000 |
13 |
| 2024-05-29 |
ACME.N0000 |
5.700 |
6.000 |
5.600 |
5.800 |
10 |
| 2024-05-28 |
ACME.N0000 |
6.000 |
6.000 |
5.700 |
5.700 |
5 |
| 2024-05-27 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
5.900 |
1 |
| 2024-05-22 |
ACME.N0000 |
6.100 |
6.100 |
5.900 |
5.900 |
6 |
| 2024-05-21 |
ACME.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
2 |
| 2024-05-20 |
ACME.N0000 |
5.800 |
5.900 |
5.800 |
6.000 |
2 |
| 2024-05-17 |
ACME.N0000 |
6.000 |
6.000 |
5.800 |
6.000 |
9 |
| 2024-05-16 |
ACME.N0000 |
6.100 |
6.100 |
6.000 |
6.100 |
4 |
| 2024-05-15 |
ACME.N0000 |
6.200 |
6.200 |
5.800 |
5.900 |
17 |
| 2024-05-14 |
ACME.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
41 |
| 2024-05-13 |
ACME.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
4 |
| 2024-05-10 |
ACME.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
13 |
| 2024-05-09 |
ACME.N0000 |
6.100 |
6.200 |
5.900 |
6.000 |
37 |
| 2024-05-08 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
15 |
| 2024-05-07 |
ACME.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
74 |
| 2024-05-06 |
ACME.N0000 |
6.100 |
6.400 |
6.100 |
6.400 |
17 |
| 2024-05-03 |
ACME.N0000 |
6.200 |
6.300 |
6.100 |
6.300 |
15 |