ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-02 |
ACME.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1991-10-01 |
ACME.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
9 |
| 1991-09-20 |
ACME.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1991-09-19 |
ACME.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
3 |
| 1991-09-17 |
ACME.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1991-09-12 |
ACME.N0000 |
0.000 |
72.000 |
72.000 |
72.000 |
1 |
| 1991-09-10 |
ACME.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |
| 1991-09-09 |
ACME.N0000 |
0.000 |
74.750 |
74.750 |
74.750 |
5 |
| 1991-09-05 |
ACME.N0000 |
0.000 |
75.000 |
75.000 |
75.000 |
2 |