ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-12-31 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
8 |
2018-12-28 |
ACME.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
10 |
2018-12-27 |
ACME.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
2018-12-26 |
ACME.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2018-12-24 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
1 |
2018-12-21 |
ACME.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
2 |
2018-12-19 |
ACME.N0000 |
4.200 |
4.500 |
4.200 |
4.500 |
6 |
2018-12-18 |
ACME.N0000 |
4.200 |
4.500 |
4.200 |
4.400 |
3 |
2018-12-17 |
ACME.N0000 |
4.700 |
4.700 |
4.200 |
4.400 |
11 |
2018-12-14 |
ACME.N0000 |
4.600 |
4.600 |
4.500 |
4.600 |
4 |
2018-12-13 |
ACME.N0000 |
4.700 |
5.000 |
4.600 |
5.000 |
7 |
2018-12-11 |
ACME.N0000 |
4.800 |
4.900 |
4.400 |
4.500 |
9 |
2018-12-10 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2018-12-07 |
ACME.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
6 |
2018-12-06 |
ACME.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
12 |
2018-12-05 |
ACME.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
4 |
2018-12-04 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2018-11-30 |
ACME.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
6 |
2018-11-29 |
ACME.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
5 |
2018-11-28 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |