ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2019-02-14 ACME.N0000 3.900 4.200 3.800 4.000 15
2019-02-13 ACME.N0000 4.000 4.000 4.000 4.000 11
2019-02-12 ACME.N0000 4.000 4.300 4.000 4.000 4
2019-02-11 ACME.N0000 4.300 4.300 4.100 4.100 4
2019-02-08 ACME.N0000 4.200 4.200 4.100 4.100 9
2019-02-07 ACME.N0000 4.300 4.300 4.300 4.100 1
2019-02-06 ACME.N0000 4.100 4.300 4.100 4.100 3
2019-02-05 ACME.N0000 4.200 4.300 4.200 4.200 2
2019-02-01 ACME.N0000 4.200 4.300 4.200 4.200 7
2019-01-31 ACME.N0000 4.200 4.300 4.200 4.200 5
2019-01-30 ACME.N0000 4.300 4.300 4.200 4.200 3
2019-01-29 ACME.N0000 4.400 4.400 4.200 4.200 14
2019-01-28 ACME.N0000 4.400 4.400 4.200 4.400 6
2019-01-25 ACME.N0000 4.400 4.400 4.200 4.200 12
2019-01-24 ACME.N0000 4.400 4.400 4.400 4.200 1
2019-01-23 ACME.N0000 4.300 4.300 4.200 4.200 5
2019-01-22 ACME.N0000 4.500 4.500 4.300 4.400 7
2019-01-21 ACME.N0000 4.500 4.600 4.300 4.500 17
2019-01-18 ACME.N0000 4.200 4.400 4.200 4.400 28
2019-01-17 ACME.N0000 4.200 4.300 4.200 4.200 4