ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-30 |
ACME.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
3 |
2019-01-29 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
14 |
2019-01-28 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
6 |
2019-01-25 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
12 |
2019-01-24 |
ACME.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2019-01-23 |
ACME.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
5 |
2019-01-22 |
ACME.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
7 |
2019-01-21 |
ACME.N0000 |
4.500 |
4.600 |
4.300 |
4.500 |
17 |
2019-01-18 |
ACME.N0000 |
4.200 |
4.400 |
4.200 |
4.400 |
28 |
2019-01-17 |
ACME.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
4 |
2019-01-16 |
ACME.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
5 |
2019-01-14 |
ACME.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
3 |
2019-01-11 |
ACME.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
3 |
2019-01-10 |
ACME.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
3 |
2019-01-09 |
ACME.N0000 |
4.300 |
4.300 |
4.300 |
4.200 |
1 |
2019-01-08 |
ACME.N0000 |
4.300 |
4.300 |
4.100 |
4.200 |
20 |
2019-01-07 |
ACME.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
5 |
2019-01-04 |
ACME.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |
2019-01-03 |
ACME.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
6 |
2019-01-02 |
ACME.N0000 |
4.400 |
4.400 |
4.400 |
4.200 |
1 |