ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-07 |
ACME.N0000 |
3.500 |
3.500 |
3.200 |
3.200 |
9 |
2019-05-06 |
ACME.N0000 |
3.400 |
3.500 |
3.300 |
3.300 |
16 |
2019-05-03 |
ACME.N0000 |
3.500 |
3.500 |
3.400 |
3.500 |
6 |
2019-05-02 |
ACME.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
9 |
2019-04-30 |
ACME.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
5 |
2019-04-29 |
ACME.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
6 |
2019-04-26 |
ACME.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
10 |
2019-04-25 |
ACME.N0000 |
3.800 |
3.800 |
3.500 |
3.500 |
9 |
2019-04-24 |
ACME.N0000 |
3.500 |
3.800 |
3.500 |
3.700 |
9 |
2019-04-23 |
ACME.N0000 |
3.200 |
3.800 |
3.200 |
3.800 |
6 |
2019-04-18 |
ACME.N0000 |
4.100 |
4.100 |
3.700 |
3.800 |
13 |
2019-04-17 |
ACME.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
2019-04-16 |
ACME.N0000 |
4.000 |
4.100 |
4.000 |
3.800 |
2 |
2019-04-12 |
ACME.N0000 |
4.000 |
4.000 |
3.800 |
3.800 |
10 |
2019-04-11 |
ACME.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
18 |
2019-04-10 |
ACME.N0000 |
3.600 |
4.200 |
3.600 |
4.000 |
32 |
2019-04-09 |
ACME.N0000 |
3.500 |
3.500 |
3.400 |
3.400 |
4 |
2019-04-08 |
ACME.N0000 |
3.600 |
3.700 |
3.600 |
3.600 |
9 |
2019-04-05 |
ACME.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
11 |
2019-04-04 |
ACME.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
17 |