ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-25 |
ACME.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2019-06-24 |
ACME.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
7 |
| 2019-06-21 |
ACME.N0000 |
4.200 |
4.200 |
3.900 |
3.900 |
17 |
| 2019-06-20 |
ACME.N0000 |
3.600 |
4.100 |
3.600 |
4.000 |
29 |
| 2019-06-19 |
ACME.N0000 |
3.800 |
3.900 |
3.500 |
3.900 |
8 |
| 2019-06-18 |
ACME.N0000 |
4.100 |
4.200 |
3.800 |
3.800 |
17 |
| 2019-06-17 |
ACME.N0000 |
3.800 |
4.300 |
3.700 |
4.000 |
87 |
| 2019-06-14 |
ACME.N0000 |
3.300 |
3.800 |
3.300 |
3.700 |
31 |
| 2019-06-12 |
ACME.N0000 |
3.400 |
3.400 |
3.400 |
3.200 |
4 |
| 2019-06-11 |
ACME.N0000 |
3.200 |
3.400 |
3.200 |
3.200 |
5 |
| 2019-06-10 |
ACME.N0000 |
3.000 |
3.300 |
3.000 |
3.100 |
6 |
| 2019-06-07 |
ACME.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
6 |
| 2019-06-06 |
ACME.N0000 |
3.100 |
3.100 |
3.000 |
3.000 |
12 |
| 2019-06-04 |
ACME.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
23 |
| 2019-06-03 |
ACME.N0000 |
3.300 |
3.300 |
3.200 |
3.200 |
6 |
| 2019-05-31 |
ACME.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
8 |
| 2019-05-30 |
ACME.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
2 |
| 2019-05-29 |
ACME.N0000 |
3.300 |
3.400 |
3.300 |
3.400 |
3 |
| 2019-05-28 |
ACME.N0000 |
3.200 |
3.300 |
3.200 |
3.200 |
7 |
| 2019-05-27 |
ACME.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
2 |