ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-08-07 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.400 |
1 |
2019-08-06 |
ACME.N0000 |
4.400 |
4.600 |
4.400 |
4.400 |
5 |
2019-08-05 |
ACME.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2019-08-02 |
ACME.N0000 |
4.300 |
4.500 |
4.300 |
4.500 |
9 |
2019-08-01 |
ACME.N0000 |
4.700 |
4.700 |
4.300 |
4.400 |
10 |
2019-07-31 |
ACME.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
16 |
2019-07-30 |
ACME.N0000 |
4.600 |
4.800 |
4.400 |
4.400 |
27 |
2019-07-29 |
ACME.N0000 |
4.600 |
4.800 |
4.400 |
4.700 |
43 |
2019-07-26 |
ACME.N0000 |
4.500 |
4.700 |
4.400 |
4.500 |
33 |
2019-07-25 |
ACME.N0000 |
4.500 |
4.700 |
4.400 |
4.400 |
35 |
2019-07-24 |
ACME.N0000 |
4.500 |
4.600 |
4.500 |
4.600 |
9 |
2019-07-23 |
ACME.N0000 |
4.500 |
4.700 |
4.500 |
4.500 |
24 |
2019-07-22 |
ACME.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
26 |
2019-07-19 |
ACME.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
11 |
2019-07-18 |
ACME.N0000 |
4.600 |
4.800 |
4.500 |
4.600 |
57 |
2019-07-17 |
ACME.N0000 |
4.100 |
4.600 |
4.100 |
4.500 |
91 |
2019-07-15 |
ACME.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
4 |
2019-07-12 |
ACME.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
10 |
2019-07-11 |
ACME.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
6 |
2019-07-10 |
ACME.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
11 |