ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2019-12-27 ACME.N0000 4.900 5.100 4.900 5.000 4
2019-12-26 ACME.N0000 5.100 5.100 5.100 5.100 3
2019-12-24 ACME.N0000 5.000 5.200 4.900 5.000 7
2019-12-23 ACME.N0000 4.800 4.800 4.800 4.900 1
2019-12-20 ACME.N0000 4.900 4.900 4.900 4.900 3
2019-12-19 ACME.N0000 4.900 4.900 4.800 4.900 2
2019-12-17 ACME.N0000 5.000 5.100 4.900 5.100 7
2019-12-16 ACME.N0000 4.800 4.800 4.800 4.800 1
2019-12-13 ACME.N0000 4.900 5.100 4.900 5.000 11
2019-12-12 ACME.N0000 5.100 5.100 4.900 4.900 6
2019-12-10 ACME.N0000 4.900 4.900 4.900 4.900 4
2019-12-06 ACME.N0000 5.100 5.100 4.800 5.000 37
2019-12-05 ACME.N0000 5.000 5.500 5.000 5.100 102
2019-12-04 ACME.N0000 5.000 5.100 4.900 5.100 14
2019-12-03 ACME.N0000 5.000 5.100 5.000 5.000 10
2019-12-02 ACME.N0000 5.100 5.100 4.900 4.900 15
2019-11-29 ACME.N0000 5.000 5.100 5.000 5.100 3
2019-11-28 ACME.N0000 5.200 5.200 4.900 5.000 22
2019-11-27 ACME.N0000 5.100 5.200 5.000 5.000 12
2019-11-26 ACME.N0000 5.200 5.200 5.100 5.200 4