ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-11-07 |
ACME.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
11 |
2019-11-06 |
ACME.N0000 |
5.100 |
5.100 |
4.800 |
4.800 |
35 |
2019-11-05 |
ACME.N0000 |
4.800 |
5.100 |
4.800 |
5.100 |
3 |
2019-11-04 |
ACME.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
12 |
2019-11-01 |
ACME.N0000 |
5.200 |
5.200 |
4.900 |
4.900 |
13 |
2019-10-31 |
ACME.N0000 |
4.900 |
5.200 |
4.900 |
5.100 |
20 |
2019-10-30 |
ACME.N0000 |
4.800 |
5.100 |
4.800 |
5.000 |
32 |
2019-10-29 |
ACME.N0000 |
5.100 |
5.200 |
4.700 |
4.900 |
62 |
2019-10-28 |
ACME.N0000 |
5.200 |
5.500 |
4.900 |
5.000 |
192 |
2019-10-25 |
ACME.N0000 |
4.500 |
5.400 |
4.500 |
5.100 |
371 |
2019-10-24 |
ACME.N0000 |
4.400 |
4.900 |
4.400 |
4.500 |
107 |
2019-10-23 |
ACME.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
18 |
2019-10-22 |
ACME.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
3 |
2019-10-21 |
ACME.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
10 |
2019-10-18 |
ACME.N0000 |
4.400 |
4.500 |
4.400 |
4.500 |
4 |
2019-10-17 |
ACME.N0000 |
4.400 |
4.500 |
4.400 |
4.400 |
18 |
2019-10-16 |
ACME.N0000 |
4.500 |
4.500 |
4.400 |
4.500 |
3 |
2019-10-15 |
ACME.N0000 |
4.600 |
4.600 |
4.400 |
4.500 |
18 |
2019-10-14 |
ACME.N0000 |
4.700 |
4.800 |
4.400 |
4.600 |
72 |
2019-10-11 |
ACME.N0000 |
4.400 |
4.700 |
4.200 |
4.500 |
80 |