ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-10 |
ACME.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
2019-12-06 |
ACME.N0000 |
5.100 |
5.100 |
4.800 |
5.000 |
37 |
2019-12-05 |
ACME.N0000 |
5.000 |
5.500 |
5.000 |
5.100 |
102 |
2019-12-04 |
ACME.N0000 |
5.000 |
5.100 |
4.900 |
5.100 |
14 |
2019-12-03 |
ACME.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
10 |
2019-12-02 |
ACME.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
15 |
2019-11-29 |
ACME.N0000 |
5.000 |
5.100 |
5.000 |
5.100 |
3 |
2019-11-28 |
ACME.N0000 |
5.200 |
5.200 |
4.900 |
5.000 |
22 |
2019-11-27 |
ACME.N0000 |
5.100 |
5.200 |
5.000 |
5.000 |
12 |
2019-11-26 |
ACME.N0000 |
5.200 |
5.200 |
5.100 |
5.200 |
4 |
2019-11-25 |
ACME.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
9 |
2019-11-22 |
ACME.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
12 |
2019-11-21 |
ACME.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
33 |
2019-11-20 |
ACME.N0000 |
5.500 |
5.600 |
5.300 |
5.400 |
60 |
2019-11-19 |
ACME.N0000 |
5.100 |
5.700 |
5.100 |
5.200 |
143 |
2019-11-18 |
ACME.N0000 |
5.300 |
5.300 |
5.000 |
5.000 |
32 |
2019-11-15 |
ACME.N0000 |
5.000 |
5.300 |
5.000 |
5.200 |
47 |
2019-11-14 |
ACME.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
33 |
2019-11-13 |
ACME.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
29 |
2019-11-08 |
ACME.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |