ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-27 |
ACME.N0000 |
3.100 |
3.400 |
3.100 |
3.200 |
49 |
| 2020-05-26 |
ACME.N0000 |
3.200 |
3.200 |
3.000 |
3.000 |
21 |
| 2020-05-22 |
ACME.N0000 |
3.100 |
3.300 |
3.000 |
3.000 |
20 |
| 2020-05-21 |
ACME.N0000 |
3.100 |
3.200 |
3.000 |
3.100 |
9 |
| 2020-05-20 |
ACME.N0000 |
3.100 |
3.200 |
3.100 |
3.200 |
11 |
| 2020-05-19 |
ACME.N0000 |
3.000 |
3.500 |
3.000 |
3.200 |
23 |
| 2020-05-18 |
ACME.N0000 |
2.800 |
3.200 |
2.800 |
3.100 |
4 |
| 2020-05-15 |
ACME.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
7 |
| 2020-05-14 |
ACME.N0000 |
2.700 |
2.700 |
2.700 |
2.700 |
3 |
| 2020-05-13 |
ACME.N0000 |
2.900 |
2.900 |
2.500 |
2.600 |
8 |
| 2020-05-12 |
ACME.N0000 |
2.400 |
2.900 |
2.300 |
2.500 |
6 |
| 2020-05-11 |
ACME.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2020-03-20 |
ACME.N0000 |
2.500 |
2.700 |
2.500 |
2.700 |
3 |
| 2020-03-13 |
ACME.N0000 |
3.000 |
3.000 |
2.600 |
2.900 |
20 |
| 2020-03-12 |
ACME.N0000 |
3.200 |
3.200 |
3.000 |
3.100 |
19 |
| 2020-03-11 |
ACME.N0000 |
3.400 |
3.400 |
3.100 |
3.200 |
17 |
| 2020-03-10 |
ACME.N0000 |
3.400 |
3.500 |
3.000 |
3.000 |
19 |
| 2020-03-06 |
ACME.N0000 |
3.500 |
3.800 |
3.500 |
3.500 |
21 |
| 2020-03-05 |
ACME.N0000 |
3.600 |
3.600 |
3.500 |
3.600 |
10 |
| 2020-03-04 |
ACME.N0000 |
3.600 |
3.800 |
3.500 |
3.500 |
19 |