ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-13 |
ACME.N0000 |
3.700 |
3.900 |
3.400 |
3.500 |
25 |
2020-07-10 |
ACME.N0000 |
3.900 |
4.000 |
3.700 |
3.700 |
31 |
2020-07-09 |
ACME.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
31 |
2020-07-08 |
ACME.N0000 |
3.600 |
4.400 |
3.500 |
4.100 |
227 |
2020-07-07 |
ACME.N0000 |
3.500 |
3.600 |
3.500 |
3.500 |
12 |
2020-07-06 |
ACME.N0000 |
3.600 |
3.700 |
3.500 |
3.500 |
10 |
2020-07-03 |
ACME.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
5 |
2020-07-02 |
ACME.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
2 |
2020-07-01 |
ACME.N0000 |
3.800 |
3.800 |
3.700 |
3.800 |
3 |
2020-06-29 |
ACME.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
3 |
2020-06-26 |
ACME.N0000 |
3.700 |
3.800 |
3.600 |
3.600 |
15 |
2020-06-25 |
ACME.N0000 |
3.500 |
3.700 |
3.500 |
3.700 |
14 |
2020-06-23 |
ACME.N0000 |
3.700 |
3.700 |
3.500 |
3.500 |
4 |
2020-06-22 |
ACME.N0000 |
3.500 |
3.600 |
3.500 |
3.600 |
9 |
2020-06-19 |
ACME.N0000 |
3.400 |
3.500 |
3.400 |
3.500 |
4 |
2020-06-18 |
ACME.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
8 |
2020-06-17 |
ACME.N0000 |
3.400 |
3.400 |
3.400 |
3.500 |
1 |
2020-06-16 |
ACME.N0000 |
3.500 |
3.600 |
3.400 |
3.500 |
14 |
2020-06-15 |
ACME.N0000 |
3.400 |
3.500 |
3.400 |
3.400 |
9 |
2020-06-12 |
ACME.N0000 |
3.400 |
3.400 |
3.300 |
3.300 |
21 |