ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-07-13 ACME.N0000 3.700 3.900 3.400 3.500 25
2020-07-10 ACME.N0000 3.900 4.000 3.700 3.700 31
2020-07-09 ACME.N0000 4.000 4.200 3.900 4.000 31
2020-07-08 ACME.N0000 3.600 4.400 3.500 4.100 227
2020-07-07 ACME.N0000 3.500 3.600 3.500 3.500 12
2020-07-06 ACME.N0000 3.600 3.700 3.500 3.500 10
2020-07-03 ACME.N0000 3.700 3.700 3.700 3.700 5
2020-07-02 ACME.N0000 3.700 3.700 3.600 3.600 2
2020-07-01 ACME.N0000 3.800 3.800 3.700 3.800 3
2020-06-29 ACME.N0000 3.800 3.800 3.800 3.800 3
2020-06-26 ACME.N0000 3.700 3.800 3.600 3.600 15
2020-06-25 ACME.N0000 3.500 3.700 3.500 3.700 14
2020-06-23 ACME.N0000 3.700 3.700 3.500 3.500 4
2020-06-22 ACME.N0000 3.500 3.600 3.500 3.600 9
2020-06-19 ACME.N0000 3.400 3.500 3.400 3.500 4
2020-06-18 ACME.N0000 3.400 3.500 3.400 3.400 8
2020-06-17 ACME.N0000 3.400 3.400 3.400 3.500 1
2020-06-16 ACME.N0000 3.500 3.600 3.400 3.500 14
2020-06-15 ACME.N0000 3.400 3.500 3.400 3.400 9
2020-06-12 ACME.N0000 3.400 3.400 3.300 3.300 21