ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-08-25 ACME.N0000 4.100 4.200 4.100 4.200 13
2020-08-24 ACME.N0000 4.200 4.200 4.100 4.100 15
2020-08-21 ACME.N0000 4.100 4.200 4.100 4.100 11
2020-08-20 ACME.N0000 4.100 4.200 4.100 4.100 22
2020-08-19 ACME.N0000 4.100 4.300 4.000 4.200 35
2020-08-18 ACME.N0000 4.100 4.200 4.000 4.100 27
2020-08-17 ACME.N0000 4.200 4.200 4.100 4.100 8
2020-08-14 ACME.N0000 4.200 4.200 4.100 4.200 21
2020-08-13 ACME.N0000 4.300 4.300 4.200 4.200 20
2020-08-12 ACME.N0000 4.400 4.400 4.200 4.400 25
2020-08-11 ACME.N0000 4.500 4.500 4.300 4.400 18
2020-08-10 ACME.N0000 4.200 4.500 4.100 4.400 47
2020-08-07 ACME.N0000 4.600 4.600 4.000 4.300 171
2020-08-06 ACME.N0000 4.500 4.600 4.500 4.500 16
2020-08-05 ACME.N0000 4.600 4.600 4.500 4.500 8
2020-08-04 ACME.N0000 4.600 4.700 4.500 4.600 33
2020-07-31 ACME.N0000 4.600 4.900 4.600 4.600 62
2020-07-30 ACME.N0000 4.800 4.800 4.500 4.600 19
2020-07-29 ACME.N0000 4.400 5.200 4.400 4.600 272
2020-07-28 ACME.N0000 4.500 4.600 4.200 4.300 35