ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-08 |
ACME.N0000 |
5.400 |
5.900 |
5.300 |
5.800 |
136 |
2020-10-07 |
ACME.N0000 |
5.100 |
5.500 |
5.100 |
5.000 |
60 |
2020-10-06 |
ACME.N0000 |
4.800 |
5.500 |
4.600 |
5.100 |
71 |
2020-10-05 |
ACME.N0000 |
5.900 |
5.900 |
4.800 |
5.200 |
102 |
2020-10-02 |
ACME.N0000 |
5.300 |
6.500 |
5.300 |
6.200 |
390 |
2020-09-30 |
ACME.N0000 |
5.500 |
5.500 |
5.100 |
5.300 |
72 |
2020-09-29 |
ACME.N0000 |
5.400 |
0.000 |
0.000 |
5.400 |
26 |
2020-09-28 |
ACME.N0000 |
5.300 |
5.900 |
5.300 |
5.500 |
94 |
2020-09-25 |
ACME.N0000 |
5.500 |
5.600 |
5.200 |
5.400 |
88 |
2020-09-24 |
ACME.N0000 |
5.900 |
5.900 |
5.300 |
5.500 |
90 |
2020-09-23 |
ACME.N0000 |
5.000 |
6.100 |
5.000 |
5.800 |
429 |
2020-09-22 |
ACME.N0000 |
5.100 |
5.300 |
4.900 |
5.100 |
126 |
2020-09-21 |
ACME.N0000 |
4.400 |
5.200 |
4.300 |
4.900 |
203 |
2020-09-18 |
ACME.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
13 |
2020-09-17 |
ACME.N0000 |
4.700 |
4.700 |
4.400 |
4.400 |
52 |
2020-09-16 |
ACME.N0000 |
4.300 |
4.900 |
4.300 |
4.600 |
99 |
2020-09-15 |
ACME.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
20 |
2020-09-14 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.200 |
34 |
2020-09-11 |
ACME.N0000 |
4.400 |
4.500 |
4.300 |
4.300 |
34 |
2020-09-10 |
ACME.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
25 |