ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-11-20 ACME.N0000 5.400 5.400 5.300 5.300 7
2020-11-19 ACME.N0000 5.200 5.300 5.200 5.200 5
2020-11-18 ACME.N0000 5.400 5.500 5.200 5.300 15
2020-11-17 ACME.N0000 5.300 5.600 5.200 5.500 50
2020-11-16 ACME.N0000 5.200 5.500 5.000 5.200 41
2020-11-13 ACME.N0000 5.500 5.500 5.200 5.200 14
2020-11-12 ACME.N0000 5.100 5.300 5.100 5.300 2
2020-11-11 ACME.N0000 5.300 5.300 5.100 5.300 17
2020-11-10 ACME.N0000 5.400 5.600 5.100 5.300 32
2020-11-09 ACME.N0000 5.400 5.500 5.300 5.300 20
2020-11-06 ACME.N0000 5.300 5.700 5.300 5.500 58
2020-11-05 ACME.N0000 5.300 5.500 5.300 5.400 33
2020-11-04 ACME.N0000 5.500 5.600 5.200 5.500 78
2020-11-03 ACME.N0000 5.000 5.600 5.000 5.500 159
2020-11-02 ACME.N0000 5.200 5.200 4.800 4.900 30
2020-10-29 ACME.N0000 4.900 5.100 4.900 5.000 60
2020-10-28 ACME.N0000 5.100 5.100 4.800 4.900 45
2020-10-27 ACME.N0000 5.000 5.200 5.000 5.100 15
2020-10-26 ACME.N0000 4.800 5.300 4.800 5.000 40
2020-10-23 ACME.N0000 5.600 5.600 5.100 5.200 42