ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-10-08 ACME.N0000 5.400 5.900 5.300 5.800 136
2020-10-07 ACME.N0000 5.100 5.500 5.100 5.000 60
2020-10-06 ACME.N0000 4.800 5.500 4.600 5.100 71
2020-10-05 ACME.N0000 5.900 5.900 4.800 5.200 102
2020-10-02 ACME.N0000 5.300 6.500 5.300 6.200 390
2020-09-30 ACME.N0000 5.500 5.500 5.100 5.300 72
2020-09-29 ACME.N0000 5.400 0.000 0.000 5.400 26
2020-09-28 ACME.N0000 5.300 5.900 5.300 5.500 94
2020-09-25 ACME.N0000 5.500 5.600 5.200 5.400 88
2020-09-24 ACME.N0000 5.900 5.900 5.300 5.500 90
2020-09-23 ACME.N0000 5.000 6.100 5.000 5.800 429
2020-09-22 ACME.N0000 5.100 5.300 4.900 5.100 126
2020-09-21 ACME.N0000 4.400 5.200 4.300 4.900 203
2020-09-18 ACME.N0000 4.500 4.500 4.300 4.400 13
2020-09-17 ACME.N0000 4.700 4.700 4.400 4.400 52
2020-09-16 ACME.N0000 4.300 4.900 4.300 4.600 99
2020-09-15 ACME.N0000 4.500 4.500 4.300 4.300 20
2020-09-14 ACME.N0000 4.400 4.400 4.200 4.200 34
2020-09-11 ACME.N0000 4.400 4.500 4.300 4.300 34
2020-09-10 ACME.N0000 4.400 4.400 4.300 4.400 25