ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-06 |
ACME.N0000 |
5.300 |
5.800 |
5.300 |
5.700 |
149 |
2021-01-05 |
ACME.N0000 |
5.200 |
5.500 |
5.100 |
5.400 |
76 |
2021-01-04 |
ACME.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
22 |
2020-12-31 |
ACME.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
13 |
2020-12-30 |
ACME.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
10 |
2020-12-28 |
ACME.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
19 |
2020-12-24 |
ACME.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
36 |
2020-12-23 |
ACME.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
12 |
2020-12-22 |
ACME.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
19 |
2020-12-21 |
ACME.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
10 |
2020-12-18 |
ACME.N0000 |
5.100 |
5.000 |
5.000 |
5.000 |
10 |
2020-12-17 |
ACME.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
9 |
2020-12-16 |
ACME.N0000 |
5.300 |
5.300 |
5.100 |
5.100 |
5 |
2020-12-15 |
ACME.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
19 |
2020-12-14 |
ACME.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
18 |
2020-12-11 |
ACME.N0000 |
5.100 |
5.200 |
5.100 |
5.100 |
18 |
2020-12-10 |
ACME.N0000 |
5.300 |
5.300 |
5.000 |
5.100 |
92 |
2020-12-09 |
ACME.N0000 |
5.200 |
5.400 |
5.100 |
5.200 |
34 |
2020-12-08 |
ACME.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
5 |
2020-12-07 |
ACME.N0000 |
5.400 |
5.400 |
5.200 |
5.200 |
13 |