ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2021-01-06 ACME.N0000 5.300 5.800 5.300 5.700 149
2021-01-05 ACME.N0000 5.200 5.500 5.100 5.400 76
2021-01-04 ACME.N0000 5.100 5.300 5.100 5.100 22
2020-12-31 ACME.N0000 5.100 5.100 5.100 5.100 13
2020-12-30 ACME.N0000 5.200 5.200 5.000 5.100 10
2020-12-28 ACME.N0000 5.100 5.100 5.000 5.100 19
2020-12-24 ACME.N0000 5.100 5.200 5.000 5.100 36
2020-12-23 ACME.N0000 5.000 5.100 5.000 5.000 12
2020-12-22 ACME.N0000 5.000 5.200 5.000 5.000 19
2020-12-21 ACME.N0000 5.100 5.200 5.000 5.100 10
2020-12-18 ACME.N0000 5.100 5.000 5.000 5.000 10
2020-12-17 ACME.N0000 5.100 5.100 5.000 5.000 9
2020-12-16 ACME.N0000 5.300 5.300 5.100 5.100 5
2020-12-15 ACME.N0000 5.100 5.100 5.000 5.100 19
2020-12-14 ACME.N0000 5.300 5.300 5.000 5.100 18
2020-12-11 ACME.N0000 5.100 5.200 5.100 5.100 18
2020-12-10 ACME.N0000 5.300 5.300 5.000 5.100 92
2020-12-09 ACME.N0000 5.200 5.400 5.100 5.200 34
2020-12-08 ACME.N0000 5.200 5.400 5.200 5.200 5
2020-12-07 ACME.N0000 5.400 5.400 5.200 5.200 13