ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-12-18 ACME.N0000 5.100 5.000 5.000 5.000 10
2020-12-17 ACME.N0000 5.100 5.100 5.000 5.000 9
2020-12-16 ACME.N0000 5.300 5.300 5.100 5.100 5
2020-12-15 ACME.N0000 5.100 5.100 5.000 5.100 19
2020-12-14 ACME.N0000 5.300 5.300 5.000 5.100 18
2020-12-11 ACME.N0000 5.100 5.200 5.100 5.100 18
2020-12-10 ACME.N0000 5.300 5.300 5.000 5.100 92
2020-12-09 ACME.N0000 5.200 5.400 5.100 5.200 34
2020-12-08 ACME.N0000 5.200 5.400 5.200 5.200 5
2020-12-07 ACME.N0000 5.400 5.400 5.200 5.200 13
2020-12-04 ACME.N0000 5.300 5.300 5.000 5.200 118
2020-12-03 ACME.N0000 5.300 5.300 5.200 5.200 19
2020-12-02 ACME.N0000 5.200 5.400 5.200 5.200 17
2020-12-01 ACME.N0000 5.100 5.300 5.100 5.200 9
2020-11-30 ACME.N0000 5.100 5.100 5.000 5.000 99
2020-11-27 ACME.N0000 5.400 5.400 5.100 5.100 5
2020-11-26 ACME.N0000 5.200 5.200 5.200 5.200 10
2020-11-25 ACME.N0000 5.300 5.300 5.200 5.200 12
2020-11-24 ACME.N0000 5.200 5.300 5.100 5.200 23
2020-11-23 ACME.N0000 5.200 5.300 5.200 5.300 4