ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-06 |
ACME.N0000 |
5.300 |
5.700 |
5.300 |
5.500 |
58 |
2020-11-05 |
ACME.N0000 |
5.300 |
5.500 |
5.300 |
5.400 |
33 |
2020-11-04 |
ACME.N0000 |
5.500 |
5.600 |
5.200 |
5.500 |
78 |
2020-11-03 |
ACME.N0000 |
5.000 |
5.600 |
5.000 |
5.500 |
159 |
2020-11-02 |
ACME.N0000 |
5.200 |
5.200 |
4.800 |
4.900 |
30 |
2020-10-29 |
ACME.N0000 |
4.900 |
5.100 |
4.900 |
5.000 |
60 |
2020-10-28 |
ACME.N0000 |
5.100 |
5.100 |
4.800 |
4.900 |
45 |
2020-10-27 |
ACME.N0000 |
5.000 |
5.200 |
5.000 |
5.100 |
15 |
2020-10-26 |
ACME.N0000 |
4.800 |
5.300 |
4.800 |
5.000 |
40 |
2020-10-23 |
ACME.N0000 |
5.600 |
5.600 |
5.100 |
5.200 |
42 |
2020-10-22 |
ACME.N0000 |
5.000 |
5.500 |
4.800 |
5.400 |
22 |
2020-10-21 |
ACME.N0000 |
5.500 |
5.500 |
5.100 |
5.100 |
68 |
2020-10-20 |
ACME.N0000 |
5.600 |
5.800 |
5.500 |
5.800 |
33 |
2020-10-19 |
ACME.N0000 |
5.500 |
5.800 |
5.500 |
5.800 |
6 |
2020-10-16 |
ACME.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
34 |
2020-10-15 |
ACME.N0000 |
5.900 |
6.000 |
5.400 |
5.900 |
87 |
2020-10-14 |
ACME.N0000 |
6.600 |
6.700 |
5.900 |
6.000 |
127 |
2020-10-13 |
ACME.N0000 |
6.100 |
6.900 |
5.600 |
6.500 |
336 |
2020-10-12 |
ACME.N0000 |
5.900 |
6.300 |
5.500 |
5.800 |
157 |
2020-10-09 |
ACME.N0000 |
5.900 |
6.400 |
5.900 |
5.900 |
143 |