ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-08-11 ACME.N0000 4.500 4.500 4.300 4.400 18
2020-08-10 ACME.N0000 4.200 4.500 4.100 4.400 47
2020-08-07 ACME.N0000 4.600 4.600 4.000 4.300 171
2020-08-06 ACME.N0000 4.500 4.600 4.500 4.500 16
2020-08-05 ACME.N0000 4.600 4.600 4.500 4.500 8
2020-08-04 ACME.N0000 4.600 4.700 4.500 4.600 33
2020-07-31 ACME.N0000 4.600 4.900 4.600 4.600 62
2020-07-30 ACME.N0000 4.800 4.800 4.500 4.600 19
2020-07-29 ACME.N0000 4.400 5.200 4.400 4.600 272
2020-07-28 ACME.N0000 4.500 4.600 4.200 4.300 35
2020-07-27 ACME.N0000 4.000 4.500 4.000 4.300 74
2020-07-24 ACME.N0000 4.000 4.100 4.000 4.000 29
2020-07-23 ACME.N0000 3.800 4.100 3.700 4.000 16
2020-07-22 ACME.N0000 3.900 3.900 3.800 3.800 20
2020-07-21 ACME.N0000 4.100 4.100 3.900 3.900 13
2020-07-20 ACME.N0000 4.000 4.100 3.900 4.000 12
2020-07-17 ACME.N0000 3.800 4.000 3.700 3.900 14
2020-07-16 ACME.N0000 3.900 3.900 3.800 3.800 8
2020-07-15 ACME.N0000 3.500 3.700 3.500 3.600 4
2020-07-14 ACME.N0000 3.600 3.800 3.500 3.600 26