ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-11 |
ACME.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
18 |
2020-08-10 |
ACME.N0000 |
4.200 |
4.500 |
4.100 |
4.400 |
47 |
2020-08-07 |
ACME.N0000 |
4.600 |
4.600 |
4.000 |
4.300 |
171 |
2020-08-06 |
ACME.N0000 |
4.500 |
4.600 |
4.500 |
4.500 |
16 |
2020-08-05 |
ACME.N0000 |
4.600 |
4.600 |
4.500 |
4.500 |
8 |
2020-08-04 |
ACME.N0000 |
4.600 |
4.700 |
4.500 |
4.600 |
33 |
2020-07-31 |
ACME.N0000 |
4.600 |
4.900 |
4.600 |
4.600 |
62 |
2020-07-30 |
ACME.N0000 |
4.800 |
4.800 |
4.500 |
4.600 |
19 |
2020-07-29 |
ACME.N0000 |
4.400 |
5.200 |
4.400 |
4.600 |
272 |
2020-07-28 |
ACME.N0000 |
4.500 |
4.600 |
4.200 |
4.300 |
35 |
2020-07-27 |
ACME.N0000 |
4.000 |
4.500 |
4.000 |
4.300 |
74 |
2020-07-24 |
ACME.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
29 |
2020-07-23 |
ACME.N0000 |
3.800 |
4.100 |
3.700 |
4.000 |
16 |
2020-07-22 |
ACME.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
20 |
2020-07-21 |
ACME.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
13 |
2020-07-20 |
ACME.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
12 |
2020-07-17 |
ACME.N0000 |
3.800 |
4.000 |
3.700 |
3.900 |
14 |
2020-07-16 |
ACME.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
2020-07-15 |
ACME.N0000 |
3.500 |
3.700 |
3.500 |
3.600 |
4 |
2020-07-14 |
ACME.N0000 |
3.600 |
3.800 |
3.500 |
3.600 |
26 |