ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-09-23 ACME.N0000 5.000 6.100 5.000 5.800 429
2020-09-22 ACME.N0000 5.100 5.300 4.900 5.100 126
2020-09-21 ACME.N0000 4.400 5.200 4.300 4.900 203
2020-09-18 ACME.N0000 4.500 4.500 4.300 4.400 13
2020-09-17 ACME.N0000 4.700 4.700 4.400 4.400 52
2020-09-16 ACME.N0000 4.300 4.900 4.300 4.600 99
2020-09-15 ACME.N0000 4.500 4.500 4.300 4.300 20
2020-09-14 ACME.N0000 4.400 4.400 4.200 4.200 34
2020-09-11 ACME.N0000 4.400 4.500 4.300 4.300 34
2020-09-10 ACME.N0000 4.400 4.400 4.300 4.400 25
2020-09-09 ACME.N0000 4.400 4.500 4.300 4.400 24
2020-09-08 ACME.N0000 4.500 4.700 4.400 4.400 59
2020-09-07 ACME.N0000 4.200 4.600 4.100 4.500 118
2020-09-04 ACME.N0000 4.100 4.200 4.100 4.200 3
2020-09-03 ACME.N0000 4.100 4.200 4.100 4.200 16
2020-09-02 ACME.N0000 4.200 4.200 4.200 4.200 14
2020-08-31 ACME.N0000 4.000 4.200 4.000 4.100 16
2020-08-28 ACME.N0000 3.900 4.100 3.900 4.100 2
2020-08-27 ACME.N0000 4.000 4.100 3.900 4.100 27
2020-08-26 ACME.N0000 4.100 4.100 4.000 4.100 6