ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-09 |
ACME.N0000 |
4.400 |
4.500 |
4.300 |
4.400 |
24 |
2020-09-08 |
ACME.N0000 |
4.500 |
4.700 |
4.400 |
4.400 |
59 |
2020-09-07 |
ACME.N0000 |
4.200 |
4.600 |
4.100 |
4.500 |
118 |
2020-09-04 |
ACME.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
3 |
2020-09-03 |
ACME.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
16 |
2020-09-02 |
ACME.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
14 |
2020-08-31 |
ACME.N0000 |
4.000 |
4.200 |
4.000 |
4.100 |
16 |
2020-08-28 |
ACME.N0000 |
3.900 |
4.100 |
3.900 |
4.100 |
2 |
2020-08-27 |
ACME.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
27 |
2020-08-26 |
ACME.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
6 |
2020-08-25 |
ACME.N0000 |
4.100 |
4.200 |
4.100 |
4.200 |
13 |
2020-08-24 |
ACME.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
15 |
2020-08-21 |
ACME.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
11 |
2020-08-20 |
ACME.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
22 |
2020-08-19 |
ACME.N0000 |
4.100 |
4.300 |
4.000 |
4.200 |
35 |
2020-08-18 |
ACME.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
27 |
2020-08-17 |
ACME.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
8 |
2020-08-14 |
ACME.N0000 |
4.200 |
4.200 |
4.100 |
4.200 |
21 |
2020-08-13 |
ACME.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
20 |
2020-08-12 |
ACME.N0000 |
4.400 |
4.400 |
4.200 |
4.400 |
25 |