ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-09-09 ACME.N0000 4.400 4.500 4.300 4.400 24
2020-09-08 ACME.N0000 4.500 4.700 4.400 4.400 59
2020-09-07 ACME.N0000 4.200 4.600 4.100 4.500 118
2020-09-04 ACME.N0000 4.100 4.200 4.100 4.200 3
2020-09-03 ACME.N0000 4.100 4.200 4.100 4.200 16
2020-09-02 ACME.N0000 4.200 4.200 4.200 4.200 14
2020-08-31 ACME.N0000 4.000 4.200 4.000 4.100 16
2020-08-28 ACME.N0000 3.900 4.100 3.900 4.100 2
2020-08-27 ACME.N0000 4.000 4.100 3.900 4.100 27
2020-08-26 ACME.N0000 4.100 4.100 4.000 4.100 6
2020-08-25 ACME.N0000 4.100 4.200 4.100 4.200 13
2020-08-24 ACME.N0000 4.200 4.200 4.100 4.100 15
2020-08-21 ACME.N0000 4.100 4.200 4.100 4.100 11
2020-08-20 ACME.N0000 4.100 4.200 4.100 4.100 22
2020-08-19 ACME.N0000 4.100 4.300 4.000 4.200 35
2020-08-18 ACME.N0000 4.100 4.200 4.000 4.100 27
2020-08-17 ACME.N0000 4.200 4.200 4.100 4.100 8
2020-08-14 ACME.N0000 4.200 4.200 4.100 4.200 21
2020-08-13 ACME.N0000 4.300 4.300 4.200 4.200 20
2020-08-12 ACME.N0000 4.400 4.400 4.200 4.400 25