ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-10-22 ACME.N0000 5.000 5.500 4.800 5.400 22
2020-10-21 ACME.N0000 5.500 5.500 5.100 5.100 68
2020-10-20 ACME.N0000 5.600 5.800 5.500 5.800 33
2020-10-19 ACME.N0000 5.500 5.800 5.500 5.800 6
2020-10-16 ACME.N0000 5.700 6.000 5.700 5.800 34
2020-10-15 ACME.N0000 5.900 6.000 5.400 5.900 87
2020-10-14 ACME.N0000 6.600 6.700 5.900 6.000 127
2020-10-13 ACME.N0000 6.100 6.900 5.600 6.500 336
2020-10-12 ACME.N0000 5.900 6.300 5.500 5.800 157
2020-10-09 ACME.N0000 5.900 6.400 5.900 5.900 143
2020-10-08 ACME.N0000 5.400 5.900 5.300 5.800 136
2020-10-07 ACME.N0000 5.100 5.500 5.100 5.000 60
2020-10-06 ACME.N0000 4.800 5.500 4.600 5.100 71
2020-10-05 ACME.N0000 5.900 5.900 4.800 5.200 102
2020-10-02 ACME.N0000 5.300 6.500 5.300 6.200 390
2020-09-30 ACME.N0000 5.500 5.500 5.100 5.300 72
2020-09-29 ACME.N0000 5.400 0.000 0.000 5.400 26
2020-09-28 ACME.N0000 5.300 5.900 5.300 5.500 94
2020-09-25 ACME.N0000 5.500 5.600 5.200 5.400 88
2020-09-24 ACME.N0000 5.900 5.900 5.300 5.500 90