ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-12-04 ACME.N0000 5.300 5.300 5.000 5.200 118
2020-12-03 ACME.N0000 5.300 5.300 5.200 5.200 19
2020-12-02 ACME.N0000 5.200 5.400 5.200 5.200 17
2020-12-01 ACME.N0000 5.100 5.300 5.100 5.200 9
2020-11-30 ACME.N0000 5.100 5.100 5.000 5.000 99
2020-11-27 ACME.N0000 5.400 5.400 5.100 5.100 5
2020-11-26 ACME.N0000 5.200 5.200 5.200 5.200 10
2020-11-25 ACME.N0000 5.300 5.300 5.200 5.200 12
2020-11-24 ACME.N0000 5.200 5.300 5.100 5.200 23
2020-11-23 ACME.N0000 5.200 5.300 5.200 5.300 4
2020-11-20 ACME.N0000 5.400 5.400 5.300 5.300 7
2020-11-19 ACME.N0000 5.200 5.300 5.200 5.200 5
2020-11-18 ACME.N0000 5.400 5.500 5.200 5.300 15
2020-11-17 ACME.N0000 5.300 5.600 5.200 5.500 50
2020-11-16 ACME.N0000 5.200 5.500 5.000 5.200 41
2020-11-13 ACME.N0000 5.500 5.500 5.200 5.200 14
2020-11-12 ACME.N0000 5.100 5.300 5.100 5.300 2
2020-11-11 ACME.N0000 5.300 5.300 5.100 5.300 17
2020-11-10 ACME.N0000 5.400 5.600 5.100 5.300 32
2020-11-09 ACME.N0000 5.400 5.500 5.300 5.300 20