ACME PRINTING & PACKAGING PLC (ACME) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-04 |
ACME.N0000 |
5.300 |
5.300 |
5.000 |
5.200 |
118 |
2020-12-03 |
ACME.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
19 |
2020-12-02 |
ACME.N0000 |
5.200 |
5.400 |
5.200 |
5.200 |
17 |
2020-12-01 |
ACME.N0000 |
5.100 |
5.300 |
5.100 |
5.200 |
9 |
2020-11-30 |
ACME.N0000 |
5.100 |
5.100 |
5.000 |
5.000 |
99 |
2020-11-27 |
ACME.N0000 |
5.400 |
5.400 |
5.100 |
5.100 |
5 |
2020-11-26 |
ACME.N0000 |
5.200 |
5.200 |
5.200 |
5.200 |
10 |
2020-11-25 |
ACME.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
12 |
2020-11-24 |
ACME.N0000 |
5.200 |
5.300 |
5.100 |
5.200 |
23 |
2020-11-23 |
ACME.N0000 |
5.200 |
5.300 |
5.200 |
5.300 |
4 |
2020-11-20 |
ACME.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
7 |
2020-11-19 |
ACME.N0000 |
5.200 |
5.300 |
5.200 |
5.200 |
5 |
2020-11-18 |
ACME.N0000 |
5.400 |
5.500 |
5.200 |
5.300 |
15 |
2020-11-17 |
ACME.N0000 |
5.300 |
5.600 |
5.200 |
5.500 |
50 |
2020-11-16 |
ACME.N0000 |
5.200 |
5.500 |
5.000 |
5.200 |
41 |
2020-11-13 |
ACME.N0000 |
5.500 |
5.500 |
5.200 |
5.200 |
14 |
2020-11-12 |
ACME.N0000 |
5.100 |
5.300 |
5.100 |
5.300 |
2 |
2020-11-11 |
ACME.N0000 |
5.300 |
5.300 |
5.100 |
5.300 |
17 |
2020-11-10 |
ACME.N0000 |
5.400 |
5.600 |
5.100 |
5.300 |
32 |
2020-11-09 |
ACME.N0000 |
5.400 |
5.500 |
5.300 |
5.300 |
20 |