ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-21 |
ACME.N0000 |
6.400 |
6.400 |
6.300 |
6.200 |
38 |
| 2021-01-20 |
ACME.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
27 |
| 2021-01-19 |
ACME.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
26 |
| 2021-01-18 |
ACME.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
54 |
| 2021-01-15 |
ACME.N0000 |
6.000 |
6.200 |
5.900 |
6.200 |
86 |
| 2021-01-13 |
ACME.N0000 |
5.700 |
6.100 |
5.600 |
6.100 |
64 |
| 2021-01-12 |
ACME.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
20 |
| 2021-01-11 |
ACME.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
28 |
| 2021-01-08 |
ACME.N0000 |
6.100 |
6.300 |
5.600 |
5.900 |
131 |
| 2021-01-07 |
ACME.N0000 |
5.700 |
6.200 |
5.700 |
6.000 |
213 |
| 2021-01-06 |
ACME.N0000 |
5.300 |
5.800 |
5.300 |
5.700 |
149 |
| 2021-01-05 |
ACME.N0000 |
5.200 |
5.500 |
5.100 |
5.400 |
76 |
| 2021-01-04 |
ACME.N0000 |
5.100 |
5.300 |
5.100 |
5.100 |
22 |
| 2020-12-31 |
ACME.N0000 |
5.100 |
5.100 |
5.100 |
5.100 |
13 |
| 2020-12-30 |
ACME.N0000 |
5.200 |
5.200 |
5.000 |
5.100 |
10 |
| 2020-12-28 |
ACME.N0000 |
5.100 |
5.100 |
5.000 |
5.100 |
19 |
| 2020-12-24 |
ACME.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
36 |
| 2020-12-23 |
ACME.N0000 |
5.000 |
5.100 |
5.000 |
5.000 |
12 |
| 2020-12-22 |
ACME.N0000 |
5.000 |
5.200 |
5.000 |
5.000 |
19 |
| 2020-12-21 |
ACME.N0000 |
5.100 |
5.200 |
5.000 |
5.100 |
10 |