ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
ACME.N0000 |
6.300 |
6.400 |
5.900 |
5.900 |
19 |
| 2021-02-05 |
ACME.N0000 |
5.900 |
6.300 |
5.900 |
6.300 |
26 |
| 2021-02-03 |
ACME.N0000 |
6.300 |
6.300 |
5.900 |
6.000 |
13 |
| 2021-02-02 |
ACME.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
19 |
| 2021-02-01 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
36 |
| 2021-01-29 |
ACME.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
30 |
| 2021-01-27 |
ACME.N0000 |
6.400 |
6.400 |
5.800 |
6.200 |
11 |
| 2021-01-26 |
ACME.N0000 |
6.100 |
6.400 |
6.000 |
6.400 |
35 |
| 2021-01-25 |
ACME.N0000 |
6.200 |
6.500 |
6.100 |
6.300 |
42 |
| 2021-01-22 |
ACME.N0000 |
6.200 |
6.400 |
6.200 |
6.200 |
35 |
| 2021-01-21 |
ACME.N0000 |
6.400 |
6.400 |
6.300 |
6.200 |
38 |
| 2021-01-20 |
ACME.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
27 |
| 2021-01-19 |
ACME.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
26 |
| 2021-01-18 |
ACME.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
54 |
| 2021-01-15 |
ACME.N0000 |
6.000 |
6.200 |
5.900 |
6.200 |
86 |
| 2021-01-13 |
ACME.N0000 |
5.700 |
6.100 |
5.600 |
6.100 |
64 |
| 2021-01-12 |
ACME.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
20 |
| 2021-01-11 |
ACME.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
28 |
| 2021-01-08 |
ACME.N0000 |
6.100 |
6.300 |
5.600 |
5.900 |
131 |
| 2021-01-07 |
ACME.N0000 |
5.700 |
6.200 |
5.700 |
6.000 |
213 |