ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-07 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2021-07-06 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
6.300 |
1 |
| 2021-07-05 |
ACME.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
2 |
| 2021-07-02 |
ACME.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |
| 2021-07-01 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
10 |
| 2021-06-30 |
ACME.N0000 |
6.200 |
6.700 |
6.200 |
6.300 |
10 |
| 2021-06-29 |
ACME.N0000 |
6.400 |
6.400 |
6.400 |
6.500 |
1 |
| 2021-06-28 |
ACME.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
9 |
| 2021-06-25 |
ACME.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2021-06-22 |
ACME.N0000 |
6.700 |
6.700 |
6.700 |
6.600 |
2 |
| 2021-06-21 |
ACME.N0000 |
6.500 |
6.800 |
6.500 |
6.600 |
2 |
| 2021-06-18 |
ACME.N0000 |
6.700 |
6.700 |
6.700 |
6.500 |
1 |
| 2021-06-16 |
ACME.N0000 |
6.600 |
6.600 |
6.600 |
6.500 |
1 |
| 2021-06-15 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2021-06-14 |
ACME.N0000 |
6.500 |
6.800 |
6.500 |
6.500 |
3 |
| 2021-06-10 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2021-06-09 |
ACME.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
8 |
| 2021-06-08 |
ACME.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
| 2021-06-07 |
ACME.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2021-06-04 |
ACME.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
5 |