ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-15 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2021-10-14 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2021-10-12 |
ACME.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
12 |
| 2021-10-11 |
ACME.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
9 |
| 2021-10-08 |
ACME.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
3 |
| 2021-10-07 |
ACME.N0000 |
12.200 |
12.200 |
11.800 |
12.000 |
6 |
| 2021-10-06 |
ACME.N0000 |
12.200 |
12.200 |
11.600 |
11.600 |
13 |
| 2021-10-05 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2021-10-04 |
ACME.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
9 |
| 2021-10-01 |
ACME.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
6 |
| 2021-09-30 |
ACME.N0000 |
12.200 |
12.400 |
12.200 |
12.400 |
3 |
| 2021-09-29 |
ACME.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
8 |
| 2021-09-28 |
ACME.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
15 |
| 2021-09-27 |
ACME.N0000 |
13.000 |
13.000 |
12.400 |
12.500 |
12 |
| 2021-09-24 |
ACME.N0000 |
12.100 |
13.000 |
12.100 |
12.800 |
87 |
| 2021-09-23 |
ACME.N0000 |
11.400 |
12.100 |
11.400 |
12.000 |
23 |
| 2021-09-22 |
ACME.N0000 |
11.800 |
12.000 |
11.100 |
11.900 |
28 |
| 2021-09-21 |
ACME.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
4 |
| 2021-09-17 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
23 |
| 2021-09-16 |
ACME.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
15 |