ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
ACME.N0000 |
7.400 |
8.200 |
7.000 |
0.000 |
141 |
| 2021-08-30 |
ACME.N0000 |
6.500 |
7.300 |
6.500 |
0.000 |
58 |
| 2021-08-27 |
ACME.N0000 |
6.800 |
6.900 |
6.500 |
6.500 |
70 |
| 2021-08-26 |
ACME.N0000 |
6.900 |
7.100 |
6.800 |
7.000 |
15 |
| 2021-08-25 |
ACME.N0000 |
7.000 |
7.100 |
6.700 |
7.000 |
30 |
| 2021-08-24 |
ACME.N0000 |
7.100 |
7.100 |
6.600 |
6.700 |
39 |
| 2021-08-20 |
ACME.N0000 |
7.800 |
7.900 |
7.200 |
7.600 |
47 |
| 2021-08-19 |
ACME.N0000 |
7.000 |
8.100 |
8.100 |
0.000 |
275 |
| 2021-08-18 |
ACME.N0000 |
6.300 |
7.300 |
7.300 |
0.000 |
73 |
| 2021-08-13 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
| 2021-08-12 |
ACME.N0000 |
6.400 |
6.400 |
6.400 |
6.300 |
2 |
| 2021-08-11 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2021-08-10 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
6.300 |
2 |
| 2021-08-06 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2021-08-05 |
ACME.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
14 |
| 2021-08-04 |
ACME.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
6 |
| 2021-08-03 |
ACME.N0000 |
6.400 |
6.500 |
6.400 |
6.400 |
15 |
| 2021-08-02 |
ACME.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
2 |
| 2021-07-30 |
ACME.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
7 |
| 2021-07-29 |
ACME.N0000 |
6.600 |
6.600 |
6.200 |
6.600 |
3 |