ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-30 |
ACME.N0000 |
12.200 |
12.400 |
12.200 |
12.400 |
3 |
| 2021-09-29 |
ACME.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
8 |
| 2021-09-28 |
ACME.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
15 |
| 2021-09-27 |
ACME.N0000 |
13.000 |
13.000 |
12.400 |
12.500 |
12 |
| 2021-09-24 |
ACME.N0000 |
12.100 |
13.000 |
12.100 |
12.800 |
87 |
| 2021-09-23 |
ACME.N0000 |
11.400 |
12.100 |
11.400 |
12.000 |
23 |
| 2021-09-22 |
ACME.N0000 |
11.800 |
12.000 |
11.100 |
11.900 |
28 |
| 2021-09-21 |
ACME.N0000 |
12.100 |
12.100 |
11.800 |
11.800 |
4 |
| 2021-09-17 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
23 |
| 2021-09-16 |
ACME.N0000 |
11.800 |
12.100 |
11.800 |
12.000 |
15 |
| 2021-09-15 |
ACME.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
8 |
| 2021-09-14 |
ACME.N0000 |
12.000 |
12.200 |
11.500 |
12.200 |
37 |
| 2021-09-13 |
ACME.N0000 |
12.100 |
12.100 |
11.300 |
0.000 |
48 |
| 2021-09-10 |
ACME.N0000 |
12.100 |
12.200 |
11.100 |
12.000 |
64 |
| 2021-09-09 |
ACME.N0000 |
11.800 |
13.500 |
11.800 |
0.000 |
195 |
| 2021-09-08 |
ACME.N0000 |
13.500 |
13.500 |
11.200 |
0.000 |
254 |
| 2021-09-07 |
ACME.N0000 |
10.300 |
12.600 |
10.100 |
12.200 |
539 |
| 2021-09-06 |
ACME.N0000 |
8.900 |
8.900 |
8.100 |
8.800 |
175 |
| 2021-09-03 |
ACME.N0000 |
8.100 |
8.900 |
8.100 |
8.800 |
175 |
| 2021-09-02 |
ACME.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
44 |