ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-17 |
ACME.N0000 |
11.900 |
12.200 |
11.900 |
12.000 |
16 |
| 2021-11-16 |
ACME.N0000 |
11.800 |
11.800 |
11.800 |
11.800 |
4 |
| 2021-11-15 |
ACME.N0000 |
12.000 |
12.100 |
11.800 |
11.800 |
10 |
| 2021-11-12 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2021-11-11 |
ACME.N0000 |
12.000 |
12.200 |
11.900 |
12.000 |
12 |
| 2021-11-10 |
ACME.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
7 |
| 2021-11-09 |
ACME.N0000 |
12.000 |
12.100 |
12.000 |
12.100 |
4 |
| 2021-11-08 |
ACME.N0000 |
11.700 |
12.200 |
11.700 |
12.100 |
13 |
| 2021-11-05 |
ACME.N0000 |
12.100 |
12.400 |
11.700 |
12.100 |
15 |
| 2021-11-03 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2021-11-02 |
ACME.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2021-11-01 |
ACME.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
4 |
| 2021-10-29 |
ACME.N0000 |
12.200 |
12.500 |
12.000 |
12.000 |
15 |
| 2021-10-28 |
ACME.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
2 |
| 2021-10-27 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.200 |
1 |
| 2021-10-26 |
ACME.N0000 |
12.300 |
12.300 |
11.900 |
12.200 |
15 |
| 2021-10-25 |
ACME.N0000 |
12.200 |
12.300 |
12.000 |
12.300 |
13 |
| 2021-10-22 |
ACME.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
4 |
| 2021-10-21 |
ACME.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
2 |
| 2021-10-18 |
ACME.N0000 |
12.200 |
12.200 |
12.200 |
12.000 |
1 |