ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-02 |
ACME.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
5 |
| 2021-11-01 |
ACME.N0000 |
12.000 |
12.200 |
12.000 |
12.100 |
4 |
| 2021-10-29 |
ACME.N0000 |
12.200 |
12.500 |
12.000 |
12.000 |
15 |
| 2021-10-28 |
ACME.N0000 |
12.200 |
12.200 |
12.000 |
12.100 |
2 |
| 2021-10-27 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.200 |
1 |
| 2021-10-26 |
ACME.N0000 |
12.300 |
12.300 |
11.900 |
12.200 |
15 |
| 2021-10-25 |
ACME.N0000 |
12.200 |
12.300 |
12.000 |
12.300 |
13 |
| 2021-10-22 |
ACME.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
4 |
| 2021-10-21 |
ACME.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
2 |
| 2021-10-18 |
ACME.N0000 |
12.200 |
12.200 |
12.200 |
12.000 |
1 |
| 2021-10-15 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2021-10-14 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2021-10-12 |
ACME.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
12 |
| 2021-10-11 |
ACME.N0000 |
12.000 |
12.000 |
11.900 |
11.900 |
9 |
| 2021-10-08 |
ACME.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
3 |
| 2021-10-07 |
ACME.N0000 |
12.200 |
12.200 |
11.800 |
12.000 |
6 |
| 2021-10-06 |
ACME.N0000 |
12.200 |
12.200 |
11.600 |
11.600 |
13 |
| 2021-10-05 |
ACME.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
8 |
| 2021-10-04 |
ACME.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
9 |
| 2021-10-01 |
ACME.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
6 |