ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-15 |
ACME.N0000 |
12.300 |
12.300 |
12.000 |
12.000 |
8 |
| 2021-09-14 |
ACME.N0000 |
12.000 |
12.200 |
11.500 |
12.200 |
37 |
| 2021-09-13 |
ACME.N0000 |
12.100 |
12.100 |
11.300 |
0.000 |
48 |
| 2021-09-10 |
ACME.N0000 |
12.100 |
12.200 |
11.100 |
12.000 |
64 |
| 2021-09-09 |
ACME.N0000 |
11.800 |
13.500 |
11.800 |
0.000 |
195 |
| 2021-09-08 |
ACME.N0000 |
13.500 |
13.500 |
11.200 |
0.000 |
254 |
| 2021-09-07 |
ACME.N0000 |
10.300 |
12.600 |
10.100 |
12.200 |
539 |
| 2021-09-06 |
ACME.N0000 |
8.900 |
8.900 |
8.100 |
8.800 |
175 |
| 2021-09-03 |
ACME.N0000 |
8.100 |
8.900 |
8.100 |
8.800 |
175 |
| 2021-09-02 |
ACME.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
44 |
| 2021-08-31 |
ACME.N0000 |
7.400 |
8.200 |
7.000 |
0.000 |
141 |
| 2021-08-30 |
ACME.N0000 |
6.500 |
7.300 |
6.500 |
0.000 |
58 |
| 2021-08-27 |
ACME.N0000 |
6.800 |
6.900 |
6.500 |
6.500 |
70 |
| 2021-08-26 |
ACME.N0000 |
6.900 |
7.100 |
6.800 |
7.000 |
15 |
| 2021-08-25 |
ACME.N0000 |
7.000 |
7.100 |
6.700 |
7.000 |
30 |
| 2021-08-24 |
ACME.N0000 |
7.100 |
7.100 |
6.600 |
6.700 |
39 |
| 2021-08-20 |
ACME.N0000 |
7.800 |
7.900 |
7.200 |
7.600 |
47 |
| 2021-08-19 |
ACME.N0000 |
7.000 |
8.100 |
8.100 |
0.000 |
275 |
| 2021-08-18 |
ACME.N0000 |
6.300 |
7.300 |
7.300 |
0.000 |
73 |
| 2021-08-13 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |