ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-28 |
ACME.N0000 |
6.300 |
6.700 |
6.300 |
6.600 |
11 |
| 2021-07-26 |
ACME.N0000 |
6.100 |
6.400 |
6.100 |
6.100 |
4 |
| 2021-07-22 |
ACME.N0000 |
6.300 |
6.500 |
6.200 |
6.200 |
6 |
| 2021-07-20 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2021-07-19 |
ACME.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
8 |
| 2021-07-16 |
ACME.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
2 |
| 2021-07-15 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2021-07-14 |
ACME.N0000 |
6.300 |
6.300 |
6.100 |
6.200 |
2 |
| 2021-07-12 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
5 |
| 2021-07-09 |
ACME.N0000 |
6.100 |
6.300 |
5.700 |
5.700 |
9 |
| 2021-07-07 |
ACME.N0000 |
6.100 |
6.100 |
6.100 |
6.100 |
1 |
| 2021-07-06 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
6.300 |
1 |
| 2021-07-05 |
ACME.N0000 |
6.300 |
6.400 |
6.300 |
6.300 |
2 |
| 2021-07-02 |
ACME.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
4 |
| 2021-07-01 |
ACME.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
10 |
| 2021-06-30 |
ACME.N0000 |
6.200 |
6.700 |
6.200 |
6.300 |
10 |
| 2021-06-29 |
ACME.N0000 |
6.400 |
6.400 |
6.400 |
6.500 |
1 |
| 2021-06-28 |
ACME.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
9 |
| 2021-06-25 |
ACME.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2021-06-22 |
ACME.N0000 |
6.700 |
6.700 |
6.700 |
6.600 |
2 |