ACME PRINTING & PACKAGING PLC (ACME) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-12 |
ACME.N0000 |
6.200 |
6.400 |
6.200 |
6.300 |
4 |
| 2021-04-09 |
ACME.N0000 |
6.300 |
6.300 |
6.200 |
6.200 |
5 |
| 2021-04-08 |
ACME.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
4 |
| 2021-04-07 |
ACME.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
10 |
| 2021-04-06 |
ACME.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2021-04-05 |
ACME.N0000 |
6.200 |
6.300 |
6.200 |
6.300 |
6 |
| 2021-04-01 |
ACME.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
9 |
| 2021-03-31 |
ACME.N0000 |
6.200 |
6.500 |
6.200 |
6.500 |
12 |
| 2021-03-29 |
ACME.N0000 |
6.200 |
6.400 |
6.100 |
6.100 |
8 |
| 2021-03-26 |
ACME.N0000 |
6.100 |
6.400 |
6.100 |
6.400 |
3 |
| 2021-03-25 |
ACME.N0000 |
6.600 |
6.600 |
6.100 |
6.300 |
7 |
| 2021-03-24 |
ACME.N0000 |
6.600 |
6.600 |
6.500 |
6.500 |
6 |
| 2021-03-23 |
ACME.N0000 |
6.200 |
6.400 |
6.100 |
6.300 |
16 |
| 2021-03-22 |
ACME.N0000 |
6.200 |
6.700 |
6.200 |
6.300 |
10 |
| 2021-03-19 |
ACME.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
17 |
| 2021-03-18 |
ACME.N0000 |
6.600 |
6.600 |
6.000 |
6.200 |
3 |
| 2021-03-17 |
ACME.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
7 |
| 2021-03-16 |
ACME.N0000 |
6.500 |
6.500 |
6.400 |
6.500 |
4 |
| 2021-03-15 |
ACME.N0000 |
6.600 |
6.700 |
6.300 |
6.500 |
10 |
| 2021-03-12 |
ACME.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
12 |