ACME PRINTING & PACKAGING PLC (ACME) Historical

Date Symbol Open High Low Close Volume
2020-07-27 ACME.N0000 4.000 4.500 4.000 4.300 74
2020-07-24 ACME.N0000 4.000 4.100 4.000 4.000 29
2020-07-23 ACME.N0000 3.800 4.100 3.700 4.000 16
2020-07-22 ACME.N0000 3.900 3.900 3.800 3.800 20
2020-07-21 ACME.N0000 4.100 4.100 3.900 3.900 13
2020-07-20 ACME.N0000 4.000 4.100 3.900 4.000 12
2020-07-17 ACME.N0000 3.800 4.000 3.700 3.900 14
2020-07-16 ACME.N0000 3.900 3.900 3.800 3.800 8
2020-07-15 ACME.N0000 3.500 3.700 3.500 3.600 4
2020-07-14 ACME.N0000 3.600 3.800 3.500 3.600 26
2020-07-13 ACME.N0000 3.700 3.900 3.400 3.500 25
2020-07-10 ACME.N0000 3.900 4.000 3.700 3.700 31
2020-07-09 ACME.N0000 4.000 4.200 3.900 4.000 31
2020-07-08 ACME.N0000 3.600 4.400 3.500 4.100 227
2020-07-07 ACME.N0000 3.500 3.600 3.500 3.500 12
2020-07-06 ACME.N0000 3.600 3.700 3.500 3.500 10
2020-07-03 ACME.N0000 3.700 3.700 3.700 3.700 5
2020-07-02 ACME.N0000 3.700 3.700 3.600 3.600 2
2020-07-01 ACME.N0000 3.800 3.800 3.700 3.800 3
2020-06-29 ACME.N0000 3.800 3.800 3.800 3.800 3